Cap Mercado $4.23T
0.74%
Volume 24h $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yieldnest Restaked ETH (ynETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,429.72 | $4,429.72 | $4,429.72 | $4,429.72 | - | $23,751,652 |
| Sep-08 2025 | $4,429.72 | $4,398.17 | $4,466.35 | $4,466.35 | - | $23,751,652 |
| Sep-07 2025 | $4,466.35 | $4,466.35 | $4,466.35 | $4,466.35 | - | $23,948,043 |
| Sep-06 2025 | $4,466.35 | $4,466.35 | $4,466.35 | $4,466.35 | - | $23,983,444 |
| Sep-05 2025 | $4,466.35 | $4,466.35 | $4,466.35 | $4,466.35 | - | $23,983,444 |
| Sep-04 2025 | $4,466.35 | $4,466.35 | $4,557.10 | $4,557.10 | - | $23,983,444 |
| Sep-03 2025 | $4,419.30 | $4,419.30 | $4,419.30 | $4,419.30 | - | $23,730,816 |
| Sep-02 2025 | $4,419.30 | $4,397.95 | $4,581.86 | $4,581.86 | - | $23,730,816 |
| Sep-01 2025 | $4,581.86 | $4,581.86 | $4,581.86 | $4,581.86 | - | $24,626,199 |
| Aug-31 2025 | $4,581.86 | $4,581.86 | $4,581.86 | $4,581.86 | - | $24,626,199 |
| Aug-30 2025 | $4,581.86 | $4,581.86 | $4,581.86 | $4,581.86 | - | $24,626,199 |
| Aug-29 2025 | $4,581.86 | $4,581.86 | $4,685.26 | $4,685.26 | - | $24,626,291 |
| Aug-28 2025 | $4,685.26 | $4,470.02 | $4,685.26 | $4,470.02 | - | $25,182,041 |
| Aug-27 2025 | $4,470.02 | $4,470.02 | $4,470.02 | $4,470.02 | - | $24,025,173 |
| Aug-26 2025 | $4,470.02 | $4,470.02 | $4,543.03 | $4,543.03 | - | $24,025,189 |