Cap Mercado $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yieldnest Restaked ETH (ynETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $2,727.09 | $2,727.09 | $2,727.09 | $2,727.09 | - | $13,750,372 |
| May-28 2025 | $2,727.09 | $2,637.63 | $2,727.09 | $2,637.63 | - | $13,750,372 |
| May-27 2025 | $2,637.63 | $2,637.63 | $2,637.63 | $2,637.63 | - | $13,299,323 |
| May-26 2025 | $2,637.63 | $2,627.41 | $2,637.63 | $2,627.41 | - | $13,299,323 |
| May-25 2025 | $2,627.41 | $2,627.41 | $2,627.41 | $2,627.41 | - | $13,247,781 |
| May-24 2025 | $2,627.41 | $2,627.41 | $2,732.82 | $2,732.82 | - | $13,247,781 |
| May-23 2025 | $2,732.82 | $2,720.46 | $2,732.82 | $2,720.46 | - | $13,779,294 |
| May-22 2025 | $2,720.46 | $2,613.51 | $2,720.46 | $2,613.51 | - | $13,716,927 |
| May-21 2025 | $2,613.51 | $2,602.85 | $2,613.51 | $2,602.85 | - | $13,177,677 |
| May-20 2025 | $2,579.70 | $2,471.13 | $2,605.68 | $2,471.13 | - | $13,007,212 |
| May-19 2025 | $2,471.13 | $2,471.13 | $2,582.74 | $2,582.74 | - | $12,459,815 |
| May-18 2025 | $2,582.74 | $2,582.74 | $2,636.10 | $2,636.10 | - | $13,022,568 |
| May-17 2025 | $2,636.10 | $2,636.10 | $2,636.10 | $2,636.10 | - | $13,291,609 |
| May-16 2025 | $2,636.10 | $2,620.14 | $2,660.44 | $2,620.14 | - | $13,291,609 |
| May-15 2025 | $2,621.24 | $2,621.24 | $2,667.75 | $2,667.75 | - | $13,216,669 |