Cap Mercado $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Moedas 32.814 +11
Trocas 885
Última atualização 2 Minutos atrás
Yieldnest Restaked ETH ynETH

Preços históricos de Yieldnest Restaked ETH (ynETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $4,409.45 $4,334.05 $4,433.36 $4,433.36 - $23,795,319
Aug-18 2025 $4,433.36 $4,433.36 $4,558.45 $4,558.45 - $23,942,935
Aug-17 2025 $4,558.45 $4,558.45 $4,558.45 $4,558.45 - $24,618,510
Aug-16 2025 $4,558.45 $4,551.25 $4,735.97 $4,735.97 - $24,623,069
Aug-15 2025 $4,735.97 $4,661.91 $4,735.97 $4,661.91 - $25,581,994
Aug-14 2025 $4,875.99 $4,823.44 $4,875.99 $4,823.44 - $26,336,407
Aug-13 2025 $4,777.81 $4,379.99 $4,796.83 $4,379.99 - $25,806,123
Aug-12 2025 $4,379.99 $4,304.66 $4,379.99 $4,304.66 - $23,661,248
Aug-11 2025 $4,304.66 $4,304.66 $4,310.90 $4,310.90 - $23,254,350
Aug-10 2025 $4,277.69 $4,238.83 $4,278.47 $4,245.61 - $21,568,727
Aug-09 2025 $4,245.61 $4,110.52 $4,247.39 $4,110.52 - $21,406,952
Aug-08 2025 $4,110.52 $3,655.46 $4,110.52 $3,655.46 - $20,725,796
Aug-07 2025 $3,655.46 $3,655.46 $3,655.46 $3,655.46 - $18,431,369
Aug-06 2025 $3,655.46 $3,655.46 $3,655.46 $3,655.46 - $18,431,369
Aug-05 2025 $3,693.78 $3,463.55 $3,693.78 $3,463.55 - $18,624,571

Análise histórica e de mercado do preço de Yieldnest Restaked ETH (ynETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 03-05-2025.