Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
Apr-20 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
Apr-19 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
Apr-18 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
Apr-17 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
Apr-16 2025 | $587.79 | $587.79 | $587.79 | $587.79 | - | $30,196 |
Apr-15 2025 | $587.79 | $586.50 | $589.02 | $586.50 | - | $30,196 |
Apr-14 2025 | $586.50 | $586.50 | $586.50 | $586.50 | - | $30,129 |
Apr-13 2025 | $586.50 | $586.50 | $587.46 | $587.46 | - | $30,129 |
Apr-12 2025 | $587.46 | $587.46 | $587.46 | $587.46 | - | $30,179 |
Apr-11 2025 | $587.46 | $578.23 | $587.46 | $578.39 | - | $30,179 |
Apr-10 2025 | $578.39 | $555.00 | $578.39 | $555.00 | - | $29,713 |