Cap Mercado $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YieldFi yToken (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0992 | $1.0992 | $1.0994 | $1.0992 | - | $1,351,393 |
| Jul-12 2025 | $1.0992 | $1.0989 | $1.0993 | $1.0989 | $606 | $1,351,352 |
| Jul-11 2025 | $1.0989 | $1.0987 | $1.0989 | $1.0987 | - | $1,351,028 |
| Jul-10 2025 | $1.0987 | $1.0985 | $1.0992 | $1.0985 | $119 | $1,350,727 |
| Jul-09 2025 | $1.0985 | $1.0979 | $1.0985 | $1.0980 | - | $1,350,485 |
| Jul-08 2025 | $1.0982 | $1.0976 | $1.0986 | $1.0976 | - | $1,350,083 |
| Jul-07 2025 | $1.0976 | $1.0976 | $1.0983 | $1.0983 | - | $1,349,396 |
| Jul-06 2025 | $1.0983 | $1.0975 | $1.0983 | $1.0975 | - | $1,350,284 |
| Jul-05 2025 | $1.0975 | $1.0972 | $1.0975 | $1.0972 | - | $1,349,334 |
| Jul-04 2025 | $1.0972 | $1.0970 | $1.0972 | $1.0970 | - | $1,348,967 |
| Jul-03 2025 | $1.0970 | $1.0956 | $1.0970 | $1.0956 | - | $1,348,658 |
| Jul-02 2025 | $1.0956 | $1.0943 | $1.0957 | $1.0943 | - | $1,346,924 |
| Jul-01 2025 | $1.0940 | $1.0932 | $1.0940 | $1.0932 | - | $1,345,020 |
| Jun-30 2025 | $1.0931 | $1.0931 | $1.0945 | $1.0943 | - | $1,343,830 |
| Jun-29 2025 | $1.0943 | $1.0929 | $1.0943 | $1.0929 | - | $1,345,305 |