Cap Mercado $3.48T
-0.65%
Volume 24h $157.73B
BTC % 60.25%
0.21%
ETH % 8.77%
-1.36%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YieldFi yToken (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $1.0901 | $1.0899 | $1.0905 | $1.0899 | - | $1,340,119 |
| Jun-12 2025 | $1.0899 | $1.0898 | $1.0902 | $1.0898 | $201,038 | $1,339,949 |
| Jun-11 2025 | $1.0895 | $1.0893 | $1.0900 | $1.0893 | - | $1,339,405 |
| Jun-10 2025 | $1.0893 | $1.0892 | $1.0893 | $1.0892 | - | $1,339,237 |
| Jun-09 2025 | $1.0892 | $1.0892 | $1.0892 | $1.0892 | - | $1,339,097 |
| Jun-08 2025 | $1.0892 | $1.0889 | $1.0892 | $1.0889 | $21 | $1,339,097 |
| Jun-07 2025 | $1.0885 | $1.0885 | $1.0885 | $1.0885 | - | $1,338,246 |
| Jun-06 2025 | $1.0879 | $1.0879 | $1.0879 | $1.0879 | - | $1,337,425 |
| Jun-05 2025 | $1.0879 | $1.0877 | $1.0879 | $1.0877 | - | $1,337,425 |
| Jun-04 2025 | $1.0877 | $1.0875 | $1.0878 | $1.0876 | - | $1,337,235 |
| Jun-03 2025 | $1.0876 | $1.0875 | $1.0877 | $1.0875 | - | $1,337,128 |
| Jun-02 2025 | $1.0878 | $1.0872 | $1.0880 | $1.0872 | - | $1,337,297 |
| Jun-01 2025 | $1.0872 | $1.0872 | $1.0874 | $1.0872 | - | $1,336,657 |
| May-31 2025 | $1.0872 | $1.0870 | $1.0873 | $1.0871 | - | $1,336,572 |
| May-30 2025 | $1.0871 | $1.0869 | $1.0871 | $1.0869 | - | $1,336,517 |