Cap Mercado $2.42T
-0.87%
Volume 24h $155.06B
15.01%
BTC % 55.32%
-0.27%
ETH % 12.08%
-0.08%
Moedas
29.399
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yield Stake Finance (YI12), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
| Aug-15 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
| Aug-14 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
| Aug-13 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
| Aug-12 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
| Aug-11 2022 | $3.3159 | $3.3159 | $3.3159 | $3.3159 | - | $36,843 |
| Aug-10 2022 | $3.3159 | $3.2962 | $3.3696 | $3.3694 | - | $36,843 |
| Aug-09 2022 | $3.3694 | $3.3186 | $3.5323 | $3.5099 | - | $37,438 |
| Aug-08 2022 | $3.5098 | $3.3570 | $3.5757 | $3.3570 | - | $38,998 |
| Aug-07 2022 | $3.3570 | $3.3105 | $3.4090 | $3.3533 | - | $37,301 |
| Aug-06 2022 | $3.3534 | $3.3506 | $3.4468 | $3.4223 | - | $37,260 |
| Aug-05 2022 | $3.4223 | $3.1794 | $3.4223 | $3.1795 | - | $38,026 |
| Aug-04 2022 | $3.1796 | $3.1404 | $3.2784 | $3.1996 | - | $35,329 |
| Aug-03 2022 | $3.1996 | $3.1545 | $3.3159 | $3.2406 | - | $35,552 |
| Aug-02 2022 | $3.2406 | $3.1009 | $3.3067 | $3.2302 | - | $36,007 |