Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Yidocy Plus (YIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00220065 | $0.00220033 | $0.00280129 | $0.00280075 | $1 | - |
| Jun-21 2025 | $0.00280041 | $0.00260007 | $0.00280093 | $0.00260013 | $10 | - |
| Jun-20 2025 | $0.00260027 | $0.00190012 | $0.00280012 | $0.00190032 | $46 | - |
| Jun-19 2025 | $0.00190019 | $0.00190019 | $0.00200023 | $0.00200023 | $3 | - |
| Jun-18 2025 | $0.00200023 | $0.00200013 | $0.00200091 | $0.00200013 | - | - |
| Jun-17 2025 | $0.00200012 | $0.00200012 | $0.00250142 | $0.00250142 | $22 | - |
| Jun-16 2025 | $0.00250132 | $0.00150014 | $0.00250132 | $0.0019001 | $92 | - |
| Jun-15 2025 | $0.00240046 | $0.00190038 | $0.00240046 | $0.0019007 | $9 | - |
| Jun-14 2025 | $0.00190079 | $0.0019006 | $0.00340091 | $0.00240115 | $92 | - |
| Jun-13 2025 | $0.00240075 | $0.00240012 | $0.00350313 | $0.00349996 | $68 | - |
| Jun-12 2025 | $0.00350099 | $0.00300208 | $0.00350099 | $0.00301509 | $0 | - |
| Jun-11 2025 | $0.00301512 | $0.00300149 | $0.00301512 | $0.00300149 | $26 | - |
| Jun-10 2025 | $0.00300156 | $0.00300137 | $0.00336919 | $0.00308597 | $560 | - |
| Jun-09 2025 | $0.00309794 | $0.00307389 | $0.00326698 | $0.00326698 | $254 | - |
| Jun-08 2025 | $0.00295915 | $0.00295915 | $0.00334972 | $0.00298871 | $802 | - |