Cap Mercado $4.27T
-1.76%
Volume 24h $328.28B
20.12%
BTC % 53.53%
0.87%
ETH % 12.67%
-1.5%
Moedas
33.146
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yidocy Plus (YIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00230123 | $0.00130068 | $0.00230126 | $0.00130068 | $0 | - |
| Sep-13 2025 | $0.00130068 | $0.00130068 | $0.00130068 | $0.00130068 | - | - |
| Sep-12 2025 | $0.00130068 | $0.00129977 | $0.00130087 | $0.00130033 | - | - |
| Sep-11 2025 | $0.00130051 | $0.00050002 | $0.00130051 | $0.00050002 | $2 | - |
| Sep-10 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Sep-09 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Sep-08 2025 | $0.00050002 | $0.00049991 | $0.00050007 | $0.00049997 | - | - |
| Sep-07 2025 | $0.00050005 | $0.00049992 | $0.00050009 | $0.00050009 | $0 | - |
| Sep-06 2025 | $0.00050009 | $0.00050009 | $0.00050009 | $0.00050009 | - | - |
| Sep-05 2025 | $0.00050009 | $0.00050009 | $0.00050009 | $0.00050009 | - | - |
| Sep-04 2025 | $0.00050009 | $0.00050004 | $0.00050032 | $0.00050016 | - | - |
| Sep-03 2025 | $0.00050017 | $0.00050014 | $0.00120015 | $0.00120015 | $0 | - |
| Sep-02 2025 | $0.00120015 | $0.0011999 | $0.00120057 | $0.00119997 | - | - |
| Sep-01 2025 | $0.00120003 | $0.00100022 | $0.00120074 | $0.00100022 | $0 | - |
| Aug-31 2025 | $0.00100022 | $0.00100022 | $0.00100022 | $0.00100022 | - | - |