Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Yi Long Ma (YILONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003672 | $0.00003633 | $0.00003672 | $0.00003633 | - | - |
| Aug-19 2025 | $0.00003633 | $0.00003633 | $0.00003746 | $0.00003746 | - | - |
| Aug-18 2025 | $0.00003746 | $0.00003746 | $0.00003915 | $0.00003915 | - | - |
| Aug-17 2025 | $0.00003915 | $0.00003915 | $0.00003971 | $0.00003971 | - | - |
| Aug-16 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Aug-15 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Aug-14 2025 | $0.00003971 | $0.00003971 | $0.00004118 | $0.00004118 | - | - |
| Aug-13 2025 | $0.00004075 | $0.0000395 | $0.00004111 | $0.0000395 | - | - |
| Aug-12 2025 | $0.0000395 | $0.0000395 | $0.00004492 | $0.00004124 | $4 | - |
| Aug-11 2025 | $0.00004124 | $0.00003948 | $0.00004124 | $0.00004056 | - | - |
| Aug-10 2025 | $0.00004056 | $0.00003932 | $0.00004056 | $0.00003932 | - | - |
| Aug-09 2025 | $0.00003932 | $0.00003312 | $0.00003937 | $0.00003312 | - | - |
| Aug-08 2025 | $0.00003312 | $0.00003076 | $0.00003312 | $0.00003076 | - | - |
| Aug-07 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Aug-06 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |