Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Yi Long Ma (YILONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00005018 | $0.00004809 | $0.00005046 | $0.00004809 | - | - |
| May-17 2025 | $0.00004809 | $0.00004795 | $0.00004971 | $0.00004795 | - | - |
| May-16 2025 | $0.00004795 | $0.0000463 | $0.00005158 | $0.00005158 | - | - |
| May-15 2025 | $0.00005158 | $0.00005112 | $0.00005644 | $0.00005644 | - | - |
| May-14 2025 | $0.00005644 | $0.00005564 | $0.00005782 | $0.00005564 | - | - |
| May-13 2025 | $0.00005564 | $0.00005564 | $0.00005645 | $0.00005589 | - | - |
| May-12 2025 | $0.00005541 | $0.000055 | $0.00006109 | $0.000055 | - | - |
| May-11 2025 | $0.000055 | $0.000055 | $0.00006419 | $0.00006273 | - | - |
| May-10 2025 | $0.00006273 | $0.0000555 | $0.00006273 | $0.00005851 | $1,233 | - |
| May-09 2025 | $0.00005851 | $0.00005659 | $0.00005851 | $0.00005713 | - | - |
| May-08 2025 | $0.00005713 | $0.00005259 | $0.00005766 | $0.00005281 | $1,714 | - |
| May-07 2025 | $0.00005281 | $0.00004818 | $0.0000594 | $0.00004818 | - | - |
| May-06 2025 | $0.00004818 | $0.00004737 | $0.00005948 | $0.00005785 | - | - |
| May-05 2025 | $0.00005785 | $0.00005581 | $0.00006908 | $0.00006105 | - | - |
| May-04 2025 | $0.0000717 | $0.00004846 | $0.0000717 | $0.00004907 | $94,470 | - |