Cap Mercado $3.49T
0.88%
Volume 24h $156.15B
-14.65%
BTC % 60.11%
-0.15%
ETH % 8.82%
0.68%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yi Long Ma (YILONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-13 2025 | $0.00003987 | $0.00003987 | $0.00004079 | $0.00004079 | - | - |
| Jun-12 2025 | $0.00004328 | $0.00004328 | $0.00005225 | $0.00004461 | - | - |
| Jun-11 2025 | $0.00004461 | $0.00004087 | $0.00004461 | $0.00004087 | - | - |
| Jun-10 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-09 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-08 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-07 2025 | $0.00004087 | $0.00004087 | $0.00004087 | $0.00004087 | - | - |
| Jun-06 2025 | $0.00004135 | $0.00004135 | $0.00004653 | $0.00004352 | - | - |
| Jun-05 2025 | $0.00004363 | $0.00004285 | $0.00004587 | $0.00004587 | $1,043 | - |
| Jun-04 2025 | $0.00004587 | $0.00004587 | $0.00004714 | $0.00004714 | - | - |
| Jun-03 2025 | $0.00004714 | $0.00004714 | $0.00004789 | $0.00004735 | - | - |
| Jun-02 2025 | $0.00004735 | $0.00004472 | $0.00004735 | $0.00004472 | - | - |
| Jun-01 2025 | $0.00004472 | $0.00004472 | $0.0000455 | $0.0000455 | - | - |
| May-31 2025 | $0.0000455 | $0.00004491 | $0.0000455 | $0.00004498 | $272 | - |