Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003891 | $0.00003891 | $0.00003891 | $0.00003891 | - | - |
Oct-03 2025 | $0.00003891 | $0.00003891 | $0.00003959 | $0.00003959 | - | - |
Oct-02 2025 | $0.00003959 | $0.00003743 | $0.00003959 | $0.00003743 | - | - |
Oct-01 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
Sep-30 2025 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
Sep-29 2025 | $0.00003743 | $0.00003743 | $0.00003793 | $0.00003782 | - | - |
Sep-28 2025 | $0.00003782 | $0.00003404 | $0.00003782 | $0.00003404 | $639 | - |
Sep-27 2025 | $0.00003404 | $0.00003354 | $0.00003438 | $0.00003354 | - | - |
Sep-26 2025 | $0.00003354 | $0.00003248 | $0.00003391 | $0.00003391 | - | - |
Sep-25 2025 | $0.00003391 | $0.00003391 | $0.00003547 | $0.00003547 | - | - |
Sep-24 2025 | $0.00003547 | $0.00003547 | $0.00003748 | $0.00003748 | - | - |
Sep-23 2025 | $0.00003748 | $0.00003748 | $0.00004315 | $0.00004315 | - | - |
Sep-22 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Sep-21 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Sep-20 2025 | $0.00004315 | $0.00004315 | $0.00004377 | $0.00004377 | - | - |