Cap Mercado $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFTether (YFTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.472941 | $0.460004 | $0.473311 | $0.463127 | $192 | - |
| May-18 2022 | $0.463988 | $0.463639 | $0.493871 | $0.490942 | $188 | - |
| May-17 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-16 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-15 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-14 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-13 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-12 2022 | $11.89 | $11.89 | $11.89 | $11.89 | - | - |
| May-11 2022 | $11.89 | $11.20 | $11.89 | $11.50 | - | - |
| May-10 2022 | $11.50 | $10.83 | $12.04 | $11.05 | - | - |
| May-09 2022 | $11.05 | $10.98 | $12.40 | $12.36 | - | - |
| May-08 2022 | $12.36 | $12.27 | $12.97 | $12.97 | - | - |
| May-07 2022 | $12.97 | $12.77 | $13.25 | $13.25 | - | - |
| May-06 2022 | $13.25 | $13.01 | $13.52 | $13.48 | - | - |
| May-05 2022 | $13.48 | $13.30 | $14.49 | $14.42 | - | - |