Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YFLink Synthetic (sYFL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.102234 | $0.09868 | $0.102414 | $0.099853 | $1 | - |
| Jun-13 2021 | $0.099777 | $0.09122 | $0.101019 | $0.094205 | - | - |
| Jun-12 2021 | $0.094153 | $0.089359 | $0.096448 | $0.093228 | - | - |
| Jun-11 2021 | $0.093147 | $0.091949 | $0.099308 | $0.098991 | - | - |
| Jun-10 2021 | $0.098975 | $0.097192 | $0.106952 | $0.105642 | - | - |
| Jun-09 2021 | $0.105719 | $0.096895 | $0.106008 | $0.101455 | - | - |
| Jun-08 2021 | $0.101476 | $0.092827 | $0.105487 | $0.103992 | - | - |
| Jun-07 2021 | $0.104156 | $0.10388 | $0.116095 | $0.111157 | - | - |
| Jun-06 2021 | $0.111072 | $0.108019 | $0.112639 | $0.108251 | - | - |
| Jun-05 2021 | $0.108445 | $0.105551 | $0.11727 | $0.112663 | - | - |
| Jun-04 2021 | $0.112924 | $0.107292 | $0.121399 | $0.121382 | - | - |
| Jun-03 2021 | $0.121353 | $0.11391 | $0.122814 | $0.115584 | - | - |
| Jun-02 2021 | $0.115645 | $0.110201 | $0.119529 | $0.113332 | - | - |
| Jun-01 2021 | $0.113309 | $0.10887 | $0.118128 | $0.11724 | - | - |
| May-31 2021 | $0.117081 | $0.097241 | $0.117133 | $0.101689 | - | - |