Cap Mercado $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Moedas
31.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFIEXCHANGE.FINANCE (YFIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-12 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-11 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-10 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-09 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-08 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-07 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-06 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-05 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-04 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-03 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-02 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Sep-01 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Aug-31 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |
| Aug-30 2022 | $1.2230 | $1.2230 | $1.2230 | $1.2230 | - | - |