Cap Mercado $2.51T
0.69%
Volume 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de YFIDapp (YFID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-29 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-28 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-27 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-26 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-25 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-24 2023 | $0.099935 | $0.099935 | $0.099935 | $0.099935 | - | - |
| Dec-23 2023 | $0.099935 | $0.099935 | $0.10001 | $0.099987 | - | - |
| Dec-22 2023 | $0.099986 | $0.099909 | $0.10001 | $0.099912 | - | - |
| Dec-21 2023 | $0.099923 | $0.099872 | $0.099973 | $0.099914 | - | - |
| Dec-20 2023 | $0.099906 | $0.099853 | $0.099935 | $0.099892 | - | - |
| Dec-19 2023 | $0.099894 | $0.099856 | $0.0999 | $0.099871 | - | - |
| Dec-18 2023 | $0.099878 | $0.099789 | $0.099878 | $0.09983 | - | - |
| Dec-17 2023 | $0.099806 | $0.099777 | $0.099854 | $0.099832 | - | - |
| Dec-16 2023 | $0.099841 | $0.099826 | $0.09993 | $0.09993 | - | - |