Cap Mercado $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Moedas
28.496
+4
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
Jan-29 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
Jan-28 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
Jan-27 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
Jan-26 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
Jan-25 2022 | $0.503698 | $0.503698 | $0.503698 | $0.503698 | - | - |
Jan-24 2022 | $0.503698 | $0.405582 | $0.512788 | $0.510306 | - | - |
Jan-23 2022 | $0.510263 | $0.409252 | $0.552553 | $0.502067 | - | - |
Jan-22 2022 | $0.501936 | $0.408262 | $0.540364 | $0.51161 | - | - |
Jan-21 2022 | $0.511409 | $0.387051 | $0.643912 | $0.569808 | - | - |
Jan-20 2022 | $0.569808 | $0.452275 | $0.628341 | $0.559872 | - | - |
Jan-19 2022 | $0.559903 | $0.504569 | $0.618513 | $0.561028 | - | - |
Jan-18 2022 | $0.561043 | $0.551936 | $0.700306 | $0.563419 | - | - |
Jan-17 2022 | $0.563424 | $0.518543 | $0.685036 | $0.578108 | - | - |
Jan-16 2022 | $0.578093 | $0.455037 | $0.581004 | $0.567046 | - | - |