Cap Mercado $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YES (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00094518 | $0.00094518 | $0.00094518 | $0.00094518 | - | - |
| Jan-31 2026 | $0.00094518 | $0.00094518 | $0.00094518 | $0.00094518 | - | - |
| Jan-30 2026 | $0.00094518 | $0.00094518 | $0.00094518 | $0.00094518 | - | - |
| Jan-29 2026 | $0.00094518 | $0.00094518 | $0.00094518 | $0.00094518 | - | - |
| Jan-28 2026 | $0.00094518 | $0.00094518 | $0.00094518 | $0.00094518 | - | - |
| Jan-27 2026 | $0.00094518 | $0.00094518 | $0.00094518 | $0.00094518 | - | - |
| Jan-26 2026 | $0.00094518 | $0.00094518 | $0.00094518 | $0.00094518 | - | - |
| Jan-25 2026 | $0.00094518 | $0.00094518 | $0.056648 | $0.055817 | - | - |
| Jan-24 2026 | $0.055807 | $0.055056 | $0.055808 | $0.055061 | $5,709 | - |
| Jan-23 2026 | $0.055064 | $0.054356 | $0.055082 | $0.054356 | - | - |
| Jan-22 2026 | $0.054357 | $0.053687 | $0.054377 | $0.053687 | $5,077 | - |
| Jan-21 2026 | $0.053689 | $0.052953 | $0.053689 | $0.052953 | $5,447 | - |
| Jan-20 2026 | $0.052937 | $0.052157 | $0.052959 | $0.052164 | - | - |
| Jan-19 2026 | $0.052181 | $0.051163 | $0.052181 | $0.051163 | $8,079 | - |
| Jan-18 2026 | $0.051089 | $0.050365 | $0.051091 | $0.050365 | $5,438 | - |