Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yelpro (YELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| May-02 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| May-01 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| Apr-30 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| Apr-29 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| Apr-28 2025 | $0.000006313 | $0.000006313 | $0.000006313 | $0.000006313 | - | - |
| Apr-27 2025 | $0.000006313 | $0.0000056458 | $0.0000075008 | $0.0000075008 | - | - |
| Apr-26 2025 | $0.0000075008 | $0.0000067792 | $0.0000080755 | $0.0000080755 | - | - |
| Apr-25 2025 | $0.00001453 | $0.0000044326 | $0.00001453 | $0.0000077731 | $4 | - |
| Apr-24 2025 | $0.0000077731 | $0.0000077731 | $0.0000096877 | $0.0000096877 | - | - |
| Apr-23 2025 | $0.0000096877 | $0.0000059406 | $0.0000102 | $0.0000087672 | - | - |
| Apr-22 2025 | $0.0000087672 | $0.0000050684 | $0.00001311 | $0.0000050684 | $18 | - |
| Apr-21 2025 | $0.0000030495 | $0.0000020163 | $0.00001129 | $0.00001129 | $23 | - |
| Apr-20 2025 | $0.0000087568 | $0.0000065912 | $0.00001367 | $0.00001367 | - | - |
| Apr-19 2025 | $0.00001367 | $0.0000067166 | $0.00002435 | $0.0000087668 | - | - |