Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Yellow Umbrella (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00090037 | $0.00083172 | $0.00090133 | $0.00083172 | $651,957 | - |
| Sep-09 2025 | $0.00083097 | $0.0007896 | $0.00083097 | $0.0007896 | $503,126 | - |
| Sep-08 2025 | $0.00078868 | $0.00071741 | $0.00078883 | $0.00071741 | $519,943 | - |
| Sep-07 2025 | $0.00071757 | $0.00067729 | $0.00071766 | $0.00067778 | $466,277 | - |
| Sep-06 2025 | $0.00067768 | $0.00061097 | $0.00067773 | $0.00061097 | $507,608 | - |
| Sep-05 2025 | $0.00061434 | $0.00054911 | $0.00061434 | $0.00054911 | $341,938 | - |
| Sep-04 2025 | $0.00054975 | $0.00052844 | $0.00054995 | $0.00052844 | $281,744 | - |
| Sep-03 2025 | $0.00052758 | $0.00049762 | $0.00052758 | $0.00049905 | $298,330 | - |
| Sep-02 2025 | $0.00045138 | $0.00027957 | $0.00049962 | $0.00049962 | $419,783 | - |
| Sep-01 2025 | $0.00049965 | $0.00048902 | $0.00050002 | $0.0004998 | $134,637 | - |
| Aug-31 2025 | $0.00049973 | $0.00049096 | $0.00050001 | $0.00049096 | $115,171 | - |
| Aug-30 2025 | $0.00049053 | $0.00047923 | $0.0004998 | $0.00047923 | $159,250 | - |
| Aug-29 2025 | $0.0004797 | $0.00046556 | $0.00047993 | $0.00046763 | $123,562 | - |
| Aug-28 2025 | $0.00046709 | $0.00045597 | $0.00046709 | $0.00045929 | $114,205 | - |
| Aug-27 2025 | $0.00043589 | $0.0004225 | $0.00043766 | $0.00043499 | $143,076 | - |