Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Yellow Umbrella (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000257 | $0.00002388 | $0.00003047 | $0.00003001 | $335,780 | - |
| Dec-06 2025 | $0.00003128 | $0.00002992 | $0.00003561 | $0.00003545 | $277,875 | - |
| Dec-05 2025 | $0.00003476 | $0.00003424 | $0.00003706 | $0.00003676 | $261,417 | - |
| Dec-04 2025 | $0.00003688 | $0.00003288 | $0.00003757 | $0.00003288 | $281,589 | - |
| Dec-03 2025 | $0.00003598 | $0.00003557 | $0.00003969 | $0.0000362 | $294,874 | - |
| Dec-02 2025 | $0.00003638 | $0.0000324 | $0.00003702 | $0.0000324 | $214,476 | - |
| Dec-01 2025 | $0.00003155 | $0.00003155 | $0.00004148 | $0.00003621 | $288,036 | - |
| Nov-30 2025 | $0.00003654 | $0.00003533 | $0.00003943 | $0.00003533 | $259,718 | - |
| Nov-29 2025 | $0.00003546 | $0.0000303 | $0.00003593 | $0.0000303 | $266,502 | - |
| Nov-28 2025 | $0.00003002 | $0.00002815 | $0.00003178 | $0.00002815 | $294,149 | - |
| Nov-27 2025 | $0.00002763 | $0.00002549 | $0.00002949 | $0.0000288 | $337,194 | - |
| Nov-26 2025 | $0.00003589 | $0.00001855 | $0.00004121 | $0.00001855 | $371,599 | - |
| Nov-25 2025 | $0.00001865 | $0.00001179 | $0.0000207 | $0.00001403 | $379,687 | - |
| Nov-24 2025 | $0.00001704 | $0.0000096754 | $0.00004798 | $0.00004798 | $381,959 | - |
| Nov-23 2025 | $0.00005007 | $0.00005007 | $0.00006293 | $0.00006206 | $230,022 | - |