Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yellow Umbrella (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-12 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-11 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-10 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-09 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-08 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |
| Oct-07 2025 | $0.00010014 | $0.00010012 | $0.00034144 | $0.00025167 | - | - |
| Oct-06 2025 | $0.00026667 | $0.00016181 | $0.00028556 | $0.0002833 | $125,998 | - |
| Oct-05 2025 | $0.00027626 | $0.00025837 | $0.00027626 | $0.00025837 | $103,625 | - |
| Oct-04 2025 | $0.00025836 | $0.00023375 | $0.00025869 | $0.00023403 | $83,539 | - |
| Oct-03 2025 | $0.00023399 | $0.00023304 | $0.00023495 | $0.00023495 | $79,412 | - |
| Oct-02 2025 | $0.0002345 | $0.00022468 | $0.00025496 | $0.00025496 | $107,408 | - |
| Oct-01 2025 | $0.00025374 | $0.00019801 | $0.00025645 | $0.00020451 | $151,227 | - |
| Sep-30 2025 | $0.00020452 | $0.00020365 | $0.00025117 | $0.00025117 | $90,592 | - |
| Sep-29 2025 | $0.0002511 | $0.00024988 | $0.00028744 | $0.00028545 | $107,536 | - |