Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Yellow Umbrella (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014031 | $0.00013378 | $0.00014981 | $0.00014981 | $123,021 | - |
| Jul-14 2025 | $0.00014991 | $0.0001458 | $0.00015312 | $0.0001458 | $105,962 | - |
| Jul-13 2025 | $0.00014493 | $0.00014342 | $0.00014585 | $0.00014342 | $96,679 | - |
| Jul-12 2025 | $0.00014322 | $0.00014322 | $0.00014455 | $0.00014352 | $94,866 | - |
| Jul-11 2025 | $0.00014413 | $0.0001357 | $0.00014502 | $0.0001357 | $108,781 | - |
| Jul-10 2025 | $0.00013589 | $0.00012505 | $0.00013596 | $0.00013144 | $128,299 | - |
| Jul-09 2025 | $0.00013115 | $0.00010303 | $0.00015013 | $0.00010303 | $140,746 | - |
| Jul-08 2025 | $0.00010283 | $0.00010169 | $0.00010331 | $0.0001022 | $177,002 | - |
| Jul-07 2025 | $0.00010219 | $0.0001018 | $0.00011164 | $0.00011111 | $177,606 | - |
| Jul-06 2025 | $0.00011162 | $0.00011002 | $0.00011162 | $0.00011004 | $178,095 | - |
| Jul-05 2025 | $0.00011044 | $0.00011002 | $0.00011044 | $0.00011013 | $174,645 | - |
| Jul-04 2025 | $0.00011013 | $0.00010941 | $0.00011194 | $0.00011194 | $173,486 | - |
| Jul-03 2025 | $0.00011215 | $0.00011194 | $0.00011624 | $0.00011514 | $176,364 | - |
| Jul-02 2025 | $0.00011524 | $0.00011302 | $0.00012283 | $0.00012153 | $197,218 | - |
| Jul-01 2025 | $0.00012163 | $0.00012132 | $0.00012304 | $0.00012153 | $180,134 | - |