Cap Mercado $3.41T
-1.52%
Volume 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yellow Umbrella (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004986 | $0.00004876 | $0.00007216 | $0.00006856 | $206,652 | - |
| Nov-15 2025 | $0.00006894 | $0.00006135 | $0.00007035 | $0.00006485 | $253,529 | - |
| Nov-14 2025 | $0.00006236 | $0.00006236 | $0.00008047 | $0.00007545 | $171,616 | - |
| Nov-13 2025 | $0.00007556 | $0.00007556 | $0.00009457 | $0.00009138 | $230,404 | - |
| Nov-12 2025 | $0.00009408 | $0.00008998 | $0.00009782 | $0.00009306 | $235,150 | - |
| Nov-11 2025 | $0.00009186 | $0.00009186 | $0.00010669 | $0.00009359 | $186,510 | - |
| Nov-10 2025 | $0.00009409 | $0.0000896 | $0.00010988 | $0.0000975 | $259,006 | - |
| Nov-09 2025 | $0.00009839 | $0.00009798 | $0.00012315 | $0.00012315 | $318,552 | - |
| Nov-08 2025 | $0.00012026 | $0.00009858 | $0.00015938 | $0.00015674 | $346,119 | - |
| Nov-07 2025 | $0.00015895 | $0.00015895 | $0.0001675 | $0.00016692 | $44,613 | - |
| Nov-06 2025 | $0.00016729 | $0.00015877 | $0.00016926 | $0.00015939 | $48,501 | - |
| Nov-05 2025 | $0.00015939 | $0.00014378 | $0.00015939 | $0.00014553 | $50,244 | - |
| Nov-04 2025 | $0.00014541 | $0.00014532 | $0.00016758 | $0.0001586 | $44,285 | - |
| Nov-03 2025 | $0.00015815 | $0.0001563 | $0.00015839 | $0.0001563 | $49,996 | - |
| Oct-13 2025 | $0.00010014 | $0.00010014 | $0.00010014 | $0.00010014 | - | - |