Cap Mercado $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Yellow Umbrella (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000020231 | $0.0000019289 | $0.0000022114 | $0.0000022114 | $98,006 | - |
| Mar-17 2026 | $0.0000021795 | $0.0000021792 | $0.000002338 | $0.0000023148 | $87,665 | - |
| Mar-16 2026 | $0.0000023658 | $0.0000022048 | $0.0000023658 | $0.0000022224 | $88,875 | - |
| Mar-15 2026 | $0.0000022742 | $0.0000018881 | $0.0000061464 | $0.000002136 | $123,611 | - |
| Mar-14 2026 | $0.0000021521 | $0.0000021023 | $0.0000024723 | $0.0000024219 | $231,184 | - |
| Mar-13 2026 | $0.0000024571 | $0.0000024571 | $0.0000028689 | $0.0000026551 | $293,050 | - |
| Mar-12 2026 | $0.0000026424 | $0.0000023293 | $0.0000029237 | $0.0000023293 | $279,585 | - |
| Mar-11 2026 | $0.0000022815 | $0.0000022815 | $0.0000026626 | $0.0000026201 | $255,652 | - |
| Mar-10 2026 | $0.0000026133 | $0.0000026133 | $0.000002765 | $0.000002765 | $216,894 | - |
| Mar-09 2026 | $0.0000027613 | $0.00000256 | $0.0000028568 | $0.00000256 | $287,443 | - |
| Mar-08 2026 | $0.000002492 | $0.000002492 | $0.0000028884 | $0.0000027248 | $231,075 | - |
| Mar-07 2026 | $0.0000028569 | $0.0000027108 | $0.0000029627 | $0.0000029528 | $242,993 | - |
| Mar-06 2026 | $0.0000027329 | $0.0000027118 | $0.0000031871 | $0.000003003 | $287,148 | - |
| Mar-05 2026 | $0.0000028718 | $0.0000026862 | $0.0000035604 | $0.0000034103 | $307,590 | - |
| Mar-04 2026 | $0.0000034902 | $0.0000030384 | $0.000003757 | $0.0000032058 | $263,741 | - |