Cap Mercado $2.44T
-2.35%
Volume 24h $200.50B
-28.3%
BTC % 53.69%
0.16%
ETH % 9.52%
-2.52%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yellow Umbrella (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000045313 | $0.0000042648 | $0.0000058259 | $0.0000058259 | $272,225 | - |
| Feb-25 2026 | $0.0000060807 | $0.0000057598 | $0.0000066549 | $0.0000058629 | $202,060 | - |
| Feb-24 2026 | $0.0000060273 | $0.0000053849 | $0.0000060586 | $0.0000058765 | $206,251 | - |
| Feb-23 2026 | $0.000005936 | $0.0000051959 | $0.0000068151 | $0.0000059219 | $213,360 | - |
| Feb-22 2026 | $0.0000059575 | $0.000005725 | $0.0000061926 | $0.0000060092 | $194,295 | - |
| Feb-21 2026 | $0.0000058104 | $0.0000057333 | $0.0000088013 | $0.0000058799 | $212,215 | - |
| Feb-20 2026 | $0.0000057179 | $0.0000054886 | $0.0000057288 | $0.0000054886 | $105,829 | - |
| Feb-19 2026 | $0.0000055088 | $0.000005101 | $0.0000055783 | $0.0000055783 | $111,181 | - |
| Feb-18 2026 | $0.0000055771 | $0.0000055591 | $0.0000061678 | $0.0000061476 | $168,915 | - |
| Feb-17 2026 | $0.0000060278 | $0.0000049377 | $0.0000066669 | $0.0000049377 | $238,616 | - |
| Feb-16 2026 | $0.0000049282 | $0.0000044273 | $0.0000050478 | $0.0000044273 | $166,047 | - |
| Feb-15 2026 | $0.0000047983 | $0.0000040374 | $0.0000050382 | $0.0000049075 | $209,607 | - |
| Feb-14 2026 | $0.0000045478 | $0.0000037086 | $0.0000053971 | $0.0000037086 | $287,052 | - |
| Feb-13 2026 | $0.0000043285 | $0.0000029578 | $0.000004427 | $0.0000030769 | $98,734 | - |
| Feb-12 2026 | $0.0000030376 | $0.0000030278 | $0.0000091039 | $0.0000090533 | $191,206 | - |