Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Yellow Umbrella (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00011171 | $0.00010831 | $0.0001125 | $0.00011132 | $223,144 | - |
| Jun-19 2025 | $0.00011414 | $0.00010962 | $0.00011414 | $0.00010963 | $187,607 | - |
| Jun-18 2025 | $0.00010964 | $0.00010891 | $0.00011883 | $0.00011853 | $182,313 | - |
| Jun-17 2025 | $0.00011861 | $0.00011841 | $0.00012327 | $0.00012327 | $183,620 | - |
| Jun-16 2025 | $0.00012316 | $0.0001224 | $0.00012641 | $0.00012641 | $153,258 | - |
| Jun-15 2025 | $0.00012642 | $0.00012641 | $0.00012655 | $0.00012645 | $155,673 | - |
| Jun-14 2025 | $0.00012644 | $0.00012614 | $0.00012725 | $0.00012654 | $176,358 | - |
| Jun-13 2025 | $0.00012706 | $0.00012497 | $0.00012806 | $0.00012806 | $192,249 | - |
| Jun-12 2025 | $0.00012803 | $0.00012459 | $0.00013262 | $0.00013212 | $195,076 | - |
| Jun-11 2025 | $0.00013212 | $0.0001297 | $0.00013278 | $0.0001297 | $188,068 | - |
| Jun-10 2025 | $0.00012819 | $0.00012649 | $0.00012851 | $0.00012684 | $145,955 | - |
| Jun-09 2025 | $0.00012664 | $0.00011736 | $0.00013816 | $0.00013816 | $222,556 | - |
| Jun-08 2025 | $0.00013857 | $0.00011016 | $0.00013857 | $0.00011176 | $208,317 | - |
| Jun-07 2025 | $0.00011329 | $0.00011028 | $0.00011329 | $0.0001103 | $180,863 | - |
| Jun-06 2025 | $0.00011028 | $0.00010974 | $0.00011315 | $0.00011278 | $185,733 | - |