Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-10 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-09 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-08 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-07 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-06 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-05 2023 | $0.00018848 | $0.00018797 | $0.00019068 | $0.00019066 | - | - |
Jun-04 2023 | $0.00019064 | $0.00019038 | $0.00020422 | $0.00020422 | $1,150 | - |
Jun-03 2023 | $0.00020422 | $0.00020367 | $0.00020472 | $0.00020451 | - | - |
Jun-02 2023 | $0.00020451 | $0.00020157 | $0.00020476 | $0.0002016 | $269 | - |
Jun-01 2023 | $0.00020166 | $0.0001984 | $0.00020354 | $0.0001984 | $13 | - |
May-31 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
May-30 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
May-29 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
May-28 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |