Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YEEHAW (YEEHAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00006227 | $0.00006227 | $0.00006227 | $0.00006227 | $0 | - |
| Jan-31 2025 | $0.00006227 | $0.00006227 | $0.00006227 | $0.00006227 | $0 | - |
| Jan-25 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | $3 | - |
| Jan-24 2025 | $0.00006879 | $0.00006393 | $0.00006879 | $0.00006393 | $3 | - |
| Jan-23 2025 | $0.00006393 | $0.00006393 | $0.00006393 | $0.00006393 | $0 | - |
| Jan-19 2025 | $0.00006469 | $0.00006469 | $0.00006469 | $0.00006469 | $5 | - |
| Jan-18 2025 | $0.00006469 | $0.00006254 | $0.00006647 | $0.00006254 | $5 | - |
| Jan-16 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | - |
| Jan-15 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | - |
| Jan-14 2025 | $0.00004918 | $0.00004918 | $0.00004918 | $0.00004918 | $0 | - |
| Jan-13 2025 | $0.00004918 | $0.00004918 | $0.00004988 | $0.00004988 | $0 | - |
| Jan-12 2025 | $0.00004988 | $0.00004988 | $0.0000506 | $0.0000506 | $65 | - |
| Jan-11 2025 | $0.0000506 | $0.0000506 | $0.00005106 | $0.00005106 | $0 | - |
| Jan-06 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | $0 | - |
| Jan-05 2025 | $0.00005798 | $0.00005798 | $0.00005868 | $0.00005868 | $0 | - |