Cap Mercado $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2025 | $0.00006227 | $0.00006227 | $0.00006227 | $0.00006227 | $0 | - |
Jan-31 2025 | $0.00006227 | $0.00006227 | $0.00006227 | $0.00006227 | $0 | - |
Jan-25 2025 | $0.00006879 | $0.00006879 | $0.00006879 | $0.00006879 | $3 | - |
Jan-24 2025 | $0.00006879 | $0.00006393 | $0.00006879 | $0.00006393 | $3 | - |
Jan-23 2025 | $0.00006393 | $0.00006393 | $0.00006393 | $0.00006393 | $0 | - |
Jan-19 2025 | $0.00006469 | $0.00006469 | $0.00006469 | $0.00006469 | $5 | - |
Jan-18 2025 | $0.00006469 | $0.00006254 | $0.00006647 | $0.00006254 | $5 | - |
Jan-16 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | - |
Jan-15 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | $0 | - |
Jan-14 2025 | $0.00004918 | $0.00004918 | $0.00004918 | $0.00004918 | $0 | - |
Jan-13 2025 | $0.00004918 | $0.00004918 | $0.00004988 | $0.00004988 | $0 | - |
Jan-12 2025 | $0.00004988 | $0.00004988 | $0.0000506 | $0.0000506 | $65 | - |
Jan-11 2025 | $0.0000506 | $0.0000506 | $0.00005106 | $0.00005106 | $0 | - |
Jan-06 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | $0 | - |
Jan-05 2025 | $0.00005798 | $0.00005798 | $0.00005868 | $0.00005868 | $0 | - |