Cap Mercado $2.22T
0.8%
Volume 24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-24 2021 | $0.00047121 | $0.0004712 | $0.00048279 | $0.00048279 | $281 | - |
Nov-23 2021 | $0.00048279 | $0.00047121 | $0.000486 | $0.00047121 | $117 | - |
Nov-22 2021 | $0.00047121 | $0.0004712 | $0.00049399 | $0.00049398 | $1,868 | - |
Nov-21 2021 | $0.00049398 | $0.0004905 | $0.00049399 | $0.00049399 | $659 | - |
Nov-20 2021 | $0.00049399 | $0.0004905 | $0.00049498 | $0.0004905 | $994 | - |
Nov-19 2021 | $0.0004905 | $0.0004905 | $0.000495 | $0.0004905 | $1,698 | - |
Nov-18 2021 | $0.0004905 | $0.0004905 | $0.00049744 | $0.00049055 | $2,790 | - |
Nov-17 2021 | $0.00049055 | $0.0004905 | $0.00049498 | $0.00049489 | $2,198 | - |
Nov-16 2021 | $0.00049489 | $0.0004905 | $0.00049748 | $0.00049748 | $1,020 | - |
Nov-15 2021 | $0.00049748 | $0.0004905 | $0.00049748 | $0.00049748 | $874 | - |
Nov-14 2021 | $0.00049748 | $0.0004926 | $0.00049748 | $0.0004926 | $204 | - |
Nov-13 2021 | $0.0004926 | $0.00049051 | $0.00049788 | $0.0004925 | $1,319 | - |
Nov-12 2021 | $0.0004925 | $0.0004905 | $0.00050249 | $0.00050249 | $2,465 | - |
Nov-11 2021 | $0.00050249 | $0.00049 | $0.000505 | $0.0004925 | $3,570 | - |
Nov-10 2021 | $0.0004925 | $0.000465 | $0.00049748 | $0.00049748 | $5,681 | - |