Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de YearRise (YRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2022 | $0.00044754 | $0.00044754 | $0.00044754 | $0.00044754 | - | - |
| Jan-05 2022 | $0.00044754 | $0.00044754 | $0.00044754 | $0.00044754 | - | - |
| Jan-04 2022 | $0.00044754 | $0.00044754 | $0.00044754 | $0.00044754 | - | - |
| Jan-03 2022 | $0.00044754 | $0.00044754 | $0.00044754 | $0.00044754 | - | - |
| Jan-02 2022 | $0.00044754 | $0.00044754 | $0.00044754 | $0.00044754 | - | - |
| Jan-01 2022 | $0.00044754 | $0.00044754 | $0.00044754 | $0.00044754 | - | - |
| Dec-31 2021 | $0.00044754 | $0.00043969 | $0.00045136 | $0.00044473 | - | - |
| Dec-30 2021 | $0.00044535 | $0.00043855 | $0.00045382 | $0.00044412 | - | - |
| Dec-29 2021 | $0.00044367 | $0.00044334 | $0.00046702 | $0.00046249 | - | - |
| Dec-28 2021 | $0.00046377 | $0.00045847 | $0.0004871 | $0.00048692 | - | - |
| Dec-27 2021 | $0.00048755 | $0.00046605 | $0.00049301 | $0.00046825 | $126 | - |
| Dec-26 2021 | $0.0004689 | $0.00046696 | $0.00049655 | $0.00049529 | $2,396 | - |
| Dec-25 2021 | $0.00049448 | $0.00048988 | $0.00052827 | $0.00052164 | $11,847 | - |
| Dec-24 2021 | $0.00052282 | $0.00051946 | $0.00076393 | $0.0007584 | $9,593 | - |
| Dec-23 2021 | $0.00075781 | $0.00073225 | $0.00076343 | $0.00074492 | $249 | - |