Cap Mercado $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-18 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-17 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-16 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-15 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-14 2022 | $1.1273 | $1.1273 | $1.1273 | $1.1273 | - | - |
Aug-13 2022 | $1.1273 | $1.1272 | $1.1273 | $1.1272 | - | - |
Aug-12 2022 | $1.1269 | $1.0759 | $1.1269 | $1.0860 | - | - |
Aug-11 2022 | $1.0861 | $1.0825 | $1.2004 | $1.2004 | $17 | - |
Aug-10 2022 | $1.2004 | $1.2001 | $1.2006 | $1.2002 | - | - |
Aug-09 2022 | $1.2002 | $1.2001 | $1.4001 | $1.4001 | - | - |
Aug-08 2022 | $1.4001 | $1.2001 | $1.4002 | $1.2001 | - | - |
Aug-07 2022 | $1.2001 | $1.1536 | $1.4002 | $1.4001 | - | - |
Aug-06 2022 | $1.4001 | $1.0996 | $1.4002 | $1.0996 | - | - |
Aug-05 2022 | $1.0996 | $1.0642 | $1.0996 | $1.0642 | - | - |