Cap Mercado $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Moedas
28.565
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
Aug-03 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
Aug-02 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
Aug-01 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
Jul-31 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
Jul-30 2022 | $2.3890 | $2.3890 | $2.3890 | $2.3890 | - | - |
Jul-29 2022 | $2.3890 | $2.3732 | $2.4294 | $2.3845 | - | - |
Jul-28 2022 | $2.3843 | $2.2722 | $2.4110 | $2.2933 | $44 | - |
Jul-27 2022 | $2.2930 | $2.1070 | $2.2986 | $2.1244 | $42 | - |
Jul-26 2022 | $2.1239 | $2.0776 | $2.1361 | $2.1361 | $39 | - |
Jul-25 2022 | $2.1361 | $2.1361 | $2.2649 | $2.2607 | $39 | - |
Jul-24 2022 | $2.2609 | $2.2306 | $2.2974 | $2.2465 | $41 | - |
Jul-23 2022 | $2.2465 | $2.2002 | $2.2977 | $2.2706 | $41 | - |
Jul-22 2022 | $2.2714 | $2.2603 | $2.3671 | $2.3163 | $42 | - |
Jul-21 2022 | $2.3164 | $2.2431 | $2.3388 | $2.3233 | $42 | - |