Cap Mercado $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Moedas
33.548
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Yearn Finance Network (YFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-16 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-15 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-14 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-13 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-12 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-11 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-10 2022 | $0.136756 | $0.135521 | $0.13844 | $0.137928 | - | - |
| Aug-09 2022 | $0.137928 | $0.135516 | $0.142825 | $0.137323 | - | - |
| Aug-08 2022 | $0.137324 | $0.13012 | $0.189431 | $0.187729 | - | - |
| Aug-07 2022 | $0.187727 | $0.155012 | $0.189421 | $0.15812 | - | - |
| Aug-06 2022 | $0.158119 | $0.158106 | $0.158519 | $0.158106 | - | - |
| Aug-05 2022 | $0.158106 | $0.158105 | $0.158425 | $0.158117 | - | - |
| Aug-04 2022 | $0.158121 | $0.15811 | $0.158445 | $0.158132 | - | - |
| Aug-03 2022 | $0.158132 | $0.15502 | $0.158441 | $0.155723 | - | - |