Cap Mercado $2.21T
1.53%
Volume 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yearn Finance Ecosystem (YFIEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-17 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-16 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-15 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-14 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-13 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-12 2022 | $2.0838 | $2.0838 | $2.0838 | $2.0838 | - | - |
| Mar-11 2022 | $2.0838 | $2.0544 | $2.1566 | $2.1144 | - | - |
| Mar-10 2022 | $2.1144 | $2.0752 | $2.2089 | $2.2085 | - | - |
| Mar-09 2022 | $2.2085 | $2.0849 | $2.2360 | $2.0876 | - | - |
| Mar-08 2022 | $2.0878 | $2.0182 | $2.1214 | $2.0182 | - | - |
| Mar-07 2022 | $2.0182 | $1.9857 | $2.1394 | $2.0693 | - | - |
| Mar-06 2022 | $2.0693 | $2.0654 | $2.1622 | $2.1565 | - | - |
| Mar-05 2022 | $2.1565 | $2.1081 | $2.1671 | $2.1192 | - | - |
| Mar-04 2022 | $2.1191 | $2.0933 | $2.2996 | $2.2996 | - | - |