Cap Mercado $2.35T
-0.16%
Volume 24h $103.75B
-72.01%
BTC % 53.13%
-0.39%
ETH % 13.11%
0.38%
Moedas
28.818
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de YDragon (YDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-14 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-13 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-12 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-11 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-10 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-09 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-08 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-07 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-06 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-05 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-04 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-03 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-02 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |
| Jan-01 2024 | $0.00015004 | $0.00015004 | $0.00015004 | $0.00015004 | - | - |