Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YCLUB (SYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-27 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-26 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-25 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-24 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-23 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-22 2023 | $0.00006305 | $0.00006305 | $0.00006305 | $0.00006305 | - | - |
| Aug-21 2023 | $0.00006306 | $0.00005507 | $0.00006329 | $0.00005507 | $63 | - |
| Aug-20 2023 | $0.00005497 | $0.00005441 | $0.00005858 | $0.00005858 | $47 | - |
| Aug-19 2023 | $0.00005845 | $0.00005845 | $0.00015081 | $0.00014073 | $509 | - |
| Aug-18 2023 | $0.00014076 | $0.00013971 | $0.00016551 | $0.00016551 | $86 | - |
| Aug-17 2023 | $0.00016574 | $0.0001247 | $0.00060323 | $0.00060323 | $2,004 | - |
| Aug-16 2023 | $0.00060323 | $0.00060284 | $0.0006052 | $0.00060502 | - | - |
| Aug-15 2023 | $0.00060522 | $0.0006032 | $0.00112528 | $0.00112511 | $887 | - |
| Aug-14 2023 | $0.00112517 | $0.00112321 | $0.00124669 | $0.00124669 | $337 | - |