Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-16 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-15 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-14 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-13 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-12 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-11 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-10 2022 | $0.00005602 | $0.000056 | $0.00005603 | $0.00005601 | - | - |
Aug-09 2022 | $0.00005601 | $0.000056 | $0.00005601 | $0.000056 | - | - |
Aug-08 2022 | $0.000056 | $0.000056 | $0.00005901 | $0.000059 | - | - |
Aug-07 2022 | $0.000059 | $0.000059 | $0.00006 | $0.000059 | - | - |
Aug-06 2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
Aug-05 2022 | $0.000059 | $0.000051 | $0.000059 | $0.000051 | - | - |
Aug-04 2022 | $0.000051 | $0.00005 | $0.000051 | $0.00005001 | - | - |
Aug-03 2022 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | - | - |