Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yawns World (YAWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-14 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-13 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-12 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-11 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-10 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-09 2025 | $0.0000096632 | $0.0000096632 | $0.0000096632 | $0.0000096632 | - | $73,827 |
| Jun-08 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-07 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $77,170 |
| Jun-05 2025 | $0.0000101 | $0.00001 | $0.0000101 | $0.00001 | - | $77,170 |
| Jun-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $76,412 |
| Jun-03 2025 | $0.00001 | $0.0000096899 | $0.00001015 | $0.0000096899 | $10 | $76,412 |
| Jun-02 2025 | $0.0000096899 | $0.0000096899 | $0.0000096899 | $0.0000096899 | - | $74,031 |
| Jun-01 2025 | $0.0000096899 | $0.0000096899 | $0.0000097405 | $0.0000097405 | - | $74,031 |