Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-10 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-09 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-08 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-07 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-06 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-05 2023 | $0.00368297 | $0.00368294 | $0.00368501 | $0.00368501 | - | - |
Sep-04 2023 | $0.00368436 | $0.00367097 | $0.00368593 | $0.00367097 | $0 | - |
Sep-03 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
Sep-02 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
Sep-01 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-05 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-04 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-03 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-02 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |