Cap Mercado $3.58T
2.29%
Volume 24h $201.23B
-8.79%
BTC % 59.53%
-2.78%
ETH % 8.18%
-1.95%
Moedas
32.245
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yao Ming (IAOMIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00016821 | $0.0001674 | $0.00016821 | $0.0001674 | - | - |
| Jun-24 2025 | $0.0001674 | $0.00016017 | $0.0001674 | $0.00016017 | - | - |
| Jun-23 2025 | $0.00016017 | $0.000159 | $0.00016017 | $0.000159 | - | - |
| Jun-22 2025 | $0.000159 | $0.000159 | $0.00016985 | $0.00016985 | - | - |
| Jun-21 2025 | $0.00016985 | $0.00016985 | $0.00016985 | $0.00016985 | - | - |
| Jun-20 2025 | $0.00016985 | $0.00016985 | $0.00016985 | $0.00016985 | - | - |
| Jun-19 2025 | $0.00016985 | $0.00016985 | $0.00016985 | $0.00016985 | - | - |
| Jun-18 2025 | $0.00016985 | $0.0001689 | $0.00017532 | $0.00017532 | - | - |
| Jun-17 2025 | $0.00017532 | $0.00017532 | $0.00017532 | $0.00017532 | - | - |
| Jun-16 2025 | $0.00018399 | $0.00017444 | $0.00018601 | $0.00017444 | - | - |
| Jun-15 2025 | $0.00017444 | $0.00016605 | $0.00017627 | $0.00016605 | - | - |
| Jun-14 2025 | $0.00016605 | $0.00016605 | $0.00019125 | $0.00019125 | - | - |
| Jun-13 2025 | $0.00019125 | $0.00019125 | $0.00019125 | $0.00019125 | - | - |
| Jun-12 2025 | $0.00019125 | $0.00019125 | $0.00019125 | $0.00019125 | - | - |
| Jun-11 2025 | $0.00019125 | $0.00018948 | $0.00019125 | $0.00018948 | - | - |