Cap Mercado $4.45T
-2.9%
Volume 24h $478.32B
16.22%
BTC % 54.48%
0.34%
ETH % 12.06%
-2.32%
Moedas
33.356
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-22 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-21 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-20 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-19 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-18 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-17 2025 | $0.0002355 | $0.0002355 | $0.00023735 | $0.00023735 | - | - |
Sep-16 2025 | $0.00023735 | $0.0002362 | $0.00023735 | $0.0002362 | - | - |
Sep-15 2025 | $0.0002362 | $0.00023514 | $0.00025295 | $0.00025295 | - | - |
Sep-14 2025 | $0.00025295 | $0.00024487 | $0.0002545 | $0.00024487 | - | - |
Sep-13 2025 | $0.00024487 | $0.00024487 | $0.00024888 | $0.000245 | - | - |
Sep-12 2025 | $0.000245 | $0.00022711 | $0.0002468 | $0.00022711 | - | - |
Sep-11 2025 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
Sep-10 2025 | $0.00022711 | $0.00022711 | $0.00022982 | $0.00022982 | - | - |
Sep-09 2025 | $0.00022982 | $0.00022077 | $0.00022982 | $0.00022077 | - | - |