Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Yamfore (CBLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00178906 | $0.00178906 | $0.00196167 | $0.00196167 | $368 | - |
| Aug-17 2025 | $0.00196167 | $0.00178209 | $0.00196167 | $0.00178209 | - | - |
| Aug-16 2025 | $0.00178209 | $0.00178209 | $0.00178209 | $0.00178209 | - | - |
| Aug-15 2025 | $0.00178209 | $0.00178209 | $0.00190506 | $0.00183511 | - | - |
| Aug-14 2025 | $0.00183511 | $0.00183511 | $0.00183511 | $0.00183511 | - | - |
| Aug-13 2025 | $0.00183511 | $0.00182617 | $0.00186232 | $0.00186232 | $1,308 | - |
| Aug-12 2025 | $0.00186232 | $0.00175885 | $0.00199456 | $0.00181938 | $1,376 | - |
| Aug-11 2025 | $0.00181938 | $0.00173283 | $0.00189813 | $0.00177821 | - | - |
| Aug-10 2025 | $0.00177821 | $0.00152873 | $0.00177821 | $0.00164269 | $3,041 | - |
| Aug-09 2025 | $0.00164269 | $0.0015567 | $0.00164269 | $0.00162582 | - | - |
| Aug-08 2025 | $0.00162582 | $0.00139203 | $0.00162582 | $0.00148974 | - | - |
| Aug-07 2025 | $0.00148974 | $0.00148974 | $0.00150796 | $0.00150796 | - | - |
| Aug-06 2025 | $0.00150796 | $0.00136125 | $0.00150796 | $0.00139785 | - | - |
| Aug-05 2025 | $0.00139785 | $0.00139785 | $0.00150137 | $0.00150137 | $49 | - |
| Aug-04 2025 | $0.00150137 | $0.00146935 | $0.00150137 | $0.00146935 | - | - |