Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yamfore (CBLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00174581 | $0.00174581 | $0.00174581 | $0.00174581 | - | - |
| Jul-13 2025 | $0.00174581 | $0.00174581 | $0.00174581 | $0.00174581 | - | - |
| Jul-12 2025 | $0.00174581 | $0.00174581 | $0.00174581 | $0.00174581 | - | - |
| Jul-11 2025 | $0.00174581 | $0.00162808 | $0.00191511 | $0.00162808 | $3,052 | - |
| Jul-10 2025 | $0.00162808 | $0.00142655 | $0.00162808 | $0.00142655 | $1,765 | - |
| Jul-09 2025 | $0.00142655 | $0.00142655 | $0.00152099 | $0.00152099 | - | - |
| Jul-08 2025 | $0.00152099 | $0.00127593 | $0.00152099 | $0.00127635 | - | - |
| Jul-07 2025 | $0.00127635 | $0.00127635 | $0.00152023 | $0.00152023 | - | - |
| Jul-06 2025 | $0.00152023 | $0.00147886 | $0.00152023 | $0.00147886 | - | - |
| Jul-05 2025 | $0.00147886 | $0.00147886 | $0.00158125 | $0.00158125 | - | - |
| Jul-04 2025 | $0.00158125 | $0.00154756 | $0.00158125 | $0.00154756 | - | - |
| Jul-03 2025 | $0.00154756 | $0.00137117 | $0.00154756 | $0.00137117 | - | - |
| Jul-02 2025 | $0.00137117 | $0.00110432 | $0.00145395 | $0.00112676 | $4,179 | - |
| Jul-01 2025 | $0.00112676 | $0.00112676 | $0.0012111 | $0.0012111 | - | - |
| Jun-30 2025 | $0.0012111 | $0.00111428 | $0.00126651 | $0.00126651 | - | - |