Cap Mercado $3.52T
1.03%
Volume 24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Moedas
32.131
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Yamfore (CBLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00145091 | $0.00145091 | $0.00145861 | $0.00145861 | - | - |
| Jun-14 2025 | $0.00145861 | $0.00137605 | $0.00145861 | $0.00137605 | - | - |
| Jun-13 2025 | $0.00137605 | $0.00137605 | $0.00178092 | $0.00178092 | - | - |
| Jun-12 2025 | $0.00178092 | $0.00178092 | $0.00178092 | $0.00178092 | - | - |
| Jun-11 2025 | $0.00178092 | $0.00170628 | $0.0018428 | $0.00179752 | - | - |
| Jun-10 2025 | $0.00179752 | $0.00169045 | $0.00179752 | $0.00169045 | - | - |
| Jun-09 2025 | $0.00169045 | $0.00143299 | $0.00169045 | $0.00145653 | - | - |
| Jun-08 2025 | $0.00148465 | $0.00137535 | $0.00159914 | $0.00138906 | $3,895 | - |
| Jun-07 2025 | $0.0013288 | $0.00125982 | $0.0013288 | $0.00125982 | - | - |
| Jun-06 2025 | $0.00135137 | $0.00127107 | $0.00208477 | $0.00208477 | - | - |
| Jun-05 2025 | $0.00208477 | $0.0019705 | $0.00208477 | $0.0019705 | - | - |
| Jun-04 2025 | $0.0019705 | $0.0019705 | $0.00206605 | $0.00206605 | - | - |
| Jun-03 2025 | $0.00206605 | $0.00196203 | $0.00211716 | $0.00196203 | $2,988 | - |
| Jun-02 2025 | $0.00196203 | $0.00185252 | $0.00198279 | $0.00193094 | - | - |
| Jun-01 2025 | $0.00183009 | $0.00167788 | $0.00185798 | $0.00170664 | - | - |