Cap Mercado $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yamfore (CBLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004435 | $0.00004428 | $0.00005063 | $0.00005063 | - | - |
| Nov-17 2025 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Nov-16 2025 | $0.00005063 | $0.00001491 | $0.00005214 | $0.00005214 | - | - |
| Nov-15 2025 | $0.00005214 | $0.00005214 | $0.00005586 | $0.0000523 | - | - |
| Nov-14 2025 | $0.0000523 | $0.0000523 | $0.00007656 | $0.00007656 | - | - |
| Nov-13 2025 | $0.00007656 | $0.00007636 | $0.00007656 | $0.00007636 | - | - |
| Nov-12 2025 | $0.00007636 | $0.00007636 | $0.00008237 | $0.00008237 | - | - |
| Nov-11 2025 | $0.00008237 | $0.00008023 | $0.00008237 | $0.00008023 | - | - |
| Nov-10 2025 | $0.00008023 | $0.00007588 | $0.00008058 | $0.00008058 | - | - |
| Nov-09 2025 | $0.00008058 | $0.00008058 | $0.00008853 | $0.00008853 | $282 | - |
| Nov-08 2025 | $0.00008853 | $0.00008853 | $0.00009593 | $0.00008956 | - | - |
| Nov-07 2025 | $0.00008956 | $0.00008102 | $0.00009478 | $0.00009139 | - | - |
| Nov-06 2025 | $0.00009139 | $0.00008358 | $0.0001027 | $0.00010212 | - | - |
| Nov-05 2025 | $0.00010212 | $0.00010212 | $0.00014629 | $0.00014629 | $762 | - |
| Nov-04 2025 | $0.00014629 | $0.00014629 | $0.00017167 | $0.00016644 | - | - |