Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yamfore (CBLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00060309 | $0.00057578 | $0.00060309 | $0.00057578 | - | - |
| Sep-07 2025 | $0.00055234 | $0.00055234 | $0.00073281 | $0.00073281 | $2,401 | - |
| Sep-06 2025 | $0.00073281 | $0.00073281 | $0.00080148 | $0.00080148 | - | - |
| Sep-05 2025 | $0.00077505 | $0.000629 | $0.00084921 | $0.00084921 | $3,755 | - |
| Sep-04 2025 | $0.00084921 | $0.00080098 | $0.00090312 | $0.00088785 | - | - |
| Sep-03 2025 | $0.00088785 | $0.00087773 | $0.00095773 | $0.00089737 | $1,584 | - |
| Sep-02 2025 | $0.00089737 | $0.00081876 | $0.00089737 | $0.00081876 | - | - |
| Sep-01 2025 | $0.00081876 | $0.00081876 | $0.00090209 | $0.00087532 | $759 | - |
| Aug-31 2025 | $0.00087532 | $0.00085017 | $0.00091268 | $0.00085017 | - | - |
| Aug-30 2025 | $0.00085017 | $0.00085017 | $0.00092646 | $0.00087547 | - | - |
| Aug-29 2025 | $0.00087547 | $0.00087547 | $0.00100657 | $0.00100657 | - | - |
| Aug-28 2025 | $0.00100657 | $0.00094825 | $0.00108479 | $0.00108479 | - | - |
| Aug-27 2025 | $0.00108479 | $0.0009682 | $0.00108479 | $0.0009682 | - | - |
| Aug-26 2025 | $0.0009682 | $0.0009682 | $0.00116979 | $0.00116294 | - | - |
| Aug-25 2025 | $0.00116294 | $0.00112818 | $0.00118809 | $0.00118809 | - | - |