Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yamanote-Sen (YMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-07 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-06 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-05 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-04 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-03 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-02 2023 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | - |
| May-01 2023 | $0.00005751 | $0.00005688 | $0.00005966 | $0.00005931 | $88 | - |
| Apr-30 2023 | $0.00005939 | $0.00005931 | $0.00006 | $0.00005966 | $95 | - |
| Apr-29 2023 | $0.00005961 | $0.00005946 | $0.00006064 | $0.00006028 | $75 | - |
| Apr-28 2023 | $0.00006029 | $0.00006029 | $0.0000616 | $0.0000616 | $30 | - |
| Apr-27 2023 | $0.0000616 | $0.0000616 | $0.0000616 | $0.0000616 | - | - |
| Apr-26 2023 | $0.0000616 | $0.00005988 | $0.00006178 | $0.00006008 | - | - |
| Apr-25 2023 | $0.00006008 | $0.00005993 | $0.0000602 | $0.00005993 | $35 | - |
| Apr-24 2023 | $0.00005993 | $0.00005896 | $0.00006105 | $0.00006105 | $32 | - |