Cap Mercado $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Moedas
28.341
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YachtX (YACHTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
| Nov-03 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
| Nov-02 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
| Nov-01 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
| Oct-31 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
| Oct-30 2022 | $0.00136579 | $0.00136579 | $0.00136579 | $0.00136579 | - | - |
| Oct-29 2022 | $0.00136579 | $0.00136576 | $0.00136579 | $0.00136579 | - | - |
| Oct-28 2022 | $0.00136579 | $0.00134044 | $0.0013659 | $0.00134616 | $1,652 | - |
| Oct-27 2022 | $0.00134615 | $0.0013461 | $0.00134638 | $0.0013463 | $1,508 | - |
| Oct-26 2022 | $0.00134629 | $0.00134619 | $0.00136588 | $0.00134629 | $1,611 | - |
| Oct-25 2022 | $0.0013463 | $0.00134605 | $0.00136586 | $0.00134609 | $1,788 | - |
| Oct-24 2022 | $0.0013461 | $0.00080237 | $0.00134627 | $0.00134612 | $1,041 | - |
| Oct-23 2022 | $0.00134613 | $0.00079976 | $0.0013463 | $0.00134611 | $90 | - |
| Oct-22 2022 | $0.00134614 | $0.00134605 | $0.00134629 | $0.00134619 | $86 | - |
| Oct-21 2022 | $0.00134619 | $0.00134593 | $0.00134622 | $0.00134602 | $80 | - |