Cap Mercado $2.48T
-1.2%
Volume 24h $102.10B
BTC % 55.3%
0.54%
ETH % 12.06%
0.08%
Moedas
29.380
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YabbaDabbaDoo (DOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00003328 | $0.00003307 | $0.00003329 | $0.00003329 | $33 | - |
| Jul-01 2023 | $0.00003325 | $0.00003325 | $0.00003331 | $0.00003326 | $33 | - |
| Jun-29 2023 | $0.00003504 | $0.00003433 | $0.00003504 | $0.00003438 | $200 | - |
| Jun-28 2023 | $0.00003437 | $0.00003422 | $0.00003799 | $0.00003799 | $200 | - |
| Jun-27 2023 | $0.00003795 | $0.00003771 | $0.00003824 | $0.00003779 | $15 | - |
| Jun-25 2023 | $0.00004403 | $0.00004309 | $0.00004414 | $0.00004311 | $739 | - |
| Jun-24 2023 | $0.0000431 | $0.00004296 | $0.00005818 | $0.00005799 | $768 | - |
| Jun-23 2023 | $0.00005763 | $0.00005744 | $0.00005855 | $0.00005834 | $24 | - |
| Jun-22 2023 | $0.00005819 | $0.00005819 | $0.00006011 | $0.00005889 | $120 | - |
| Jun-21 2023 | $0.00005926 | $0.00004728 | $0.00025058 | $0.00012892 | $13,278 | - |
| Jun-20 2023 | $0.00012848 | $0.00012848 | $0.00019263 | $0.00017927 | $2,406 | - |
| Jun-19 2023 | $0.00017914 | $0.00017588 | $0.00018507 | $0.00018174 | $839 | - |
| Jun-18 2023 | $0.0001818 | $0.00012232 | $0.00029489 | $0.00029424 | $12,519 | - |
| Jun-17 2023 | $0.00029466 | $0.0002396 | $0.00035716 | $0.00035716 | $3,048 | - |
| Jun-16 2023 | $0.00035746 | $0.00034832 | $0.00066155 | $0.00050023 | $12,073 | - |