Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yaan Launchpad (YAAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-07 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-06 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-05 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-04 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-03 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
| Feb-02 2022 | $0.00117578 | $0.00117536 | $0.00117578 | $0.00117536 | - | - |
| Feb-01 2022 | $0.00117536 | $0.00116754 | $0.00118291 | $0.00117304 | $245 | - |
| Jan-31 2022 | $0.00117304 | $0.00113545 | $0.00121639 | $0.00121614 | $566 | - |
| Jan-30 2022 | $0.00121614 | $0.0011968 | $0.00130674 | $0.00129675 | $693 | - |
| Jan-29 2022 | $0.00129644 | $0.00125477 | $0.00134837 | $0.00127432 | $547 | - |
| Jan-28 2022 | $0.00127432 | $0.0011966 | $0.00130426 | $0.00123619 | $632 | - |
| Jan-27 2022 | $0.00123619 | $0.0011579 | $0.00130095 | $0.00121091 | $697 | - |
| Jan-26 2022 | $0.00121091 | $0.00116975 | $0.00134008 | $0.00121198 | $801 | - |
| Jan-25 2022 | $0.00121198 | $0.00104521 | $0.00121383 | $0.00109597 | $881 | - |