Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XXXToken (XTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-12 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-11 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-10 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-09 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-08 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-07 2024 | $0.00576898 | $0.00576898 | $0.00576898 | $0.00576898 | - | - |
| Aug-06 2024 | $0.00576898 | $0.00576898 | $0.00579583 | $0.00579583 | - | - |
| Aug-05 2024 | $0.00577287 | $0.00568061 | $0.00593275 | $0.00593275 | $95 | - |
| Aug-04 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Aug-03 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Aug-02 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Aug-01 2024 | $0.00593275 | $0.00593275 | $0.00593275 | $0.00593275 | - | - |
| Jul-31 2024 | $0.00593275 | $0.00593149 | $0.00593529 | $0.00593529 | - | - |
| Jul-30 2024 | $0.00593402 | $0.00593225 | $0.0060142 | $0.0060142 | $0 | - |