Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xverse (XVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00094181 | $0.00094065 | $0.00094225 | $0.00094164 | - | - |
| Mar-13 2023 | $0.00094175 | $0.000931 | $0.00094459 | $0.00093554 | - | - |
| Mar-12 2023 | $0.0009356 | $0.0008929 | $0.00093787 | $0.0009152 | - | - |
| Mar-11 2023 | $0.00091589 | $0.00085307 | $0.00094229 | $0.00094172 | - | - |
| Mar-10 2023 | $0.00094173 | $0.00094149 | $0.00094309 | $0.00094222 | - | - |
| Mar-09 2023 | $0.00094223 | $0.00094163 | $0.00094247 | $0.00094208 | - | - |
| Mar-08 2023 | $0.0009421 | $0.00094188 | $0.00094253 | $0.00094231 | - | - |
| Mar-07 2023 | $0.0009423 | $0.00094191 | $0.00094261 | $0.00094218 | - | - |
| Mar-06 2023 | $0.00094218 | $0.0009419 | $0.00094245 | $0.00094226 | - | - |
| Mar-05 2023 | $0.00094223 | $0.00094185 | $0.00094256 | $0.00094228 | - | - |
| Mar-04 2023 | $0.00094227 | $0.0009419 | $0.00094249 | $0.0009422 | - | - |
| Mar-03 2023 | $0.00094222 | $0.00094163 | $0.00094269 | $0.00094252 | - | - |
| Mar-02 2023 | $0.0009425 | $0.00094165 | $0.0009428 | $0.00094228 | - | - |
| Mar-01 2023 | $0.00094236 | $0.00094194 | $0.00094253 | $0.00094215 | - | - |
| Feb-28 2023 | $0.00094211 | $0.00094183 | $0.00094246 | $0.0009423 | - | - |