Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-08 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-07 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-06 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-05 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-04 2023 | $0.193525 | $0.193525 | $0.193525 | $0.193525 | - | - |
Jun-03 2023 | $0.193525 | $0.193525 | $0.194061 | $0.194061 | - | - |
Jun-02 2023 | $0.194059 | $0.189535 | $0.194298 | $0.191021 | - | - |
Jun-01 2023 | $0.19101 | $0.190464 | $0.201925 | $0.20122 | $26 | - |
May-31 2023 | $0.20122 | $0.199835 | $0.218833 | $0.211169 | $77 | - |
May-30 2023 | $0.211167 | $0.191445 | $0.218335 | $0.198424 | $119 | - |
May-29 2023 | $0.198426 | $0.188091 | $0.21996 | $0.21769 | $855 | - |
May-28 2023 | $0.217671 | $0.203171 | $0.223532 | $0.220225 | $129 | - |
May-27 2023 | $0.220229 | $0.211654 | $0.220295 | $0.219392 | $130 | - |
May-26 2023 | $0.219391 | $0.195845 | $0.220561 | $0.21552 | $1,825 | - |