Cap Mercado $2.33T
1.52%
Volume 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Moedas
28.568
+22
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Apr-05 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Apr-04 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Apr-03 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Apr-02 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Apr-01 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Mar-31 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Mar-30 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
Mar-29 2024 | $0.00040419 | $0.00039811 | $0.00040419 | $0.00039811 | $1 | - |
Mar-28 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
Mar-27 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
Mar-26 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
Mar-25 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |
Mar-24 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |
Mar-23 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |