Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XTRD (XTRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2021 | $0.00083579 | $0.00081785 | $0.00084285 | $0.00084176 | $49 | - |
| Jun-01 2021 | $0.00084101 | $0.00081174 | $0.00086338 | $0.00085857 | $49 | - |
| May-07 2021 | $0.00132223 | $0.00131318 | $0.00137227 | $0.00134317 | $153 | - |
| May-06 2021 | $0.00134743 | $0.00130401 | $0.00139104 | $0.00134079 | $156 | - |
| Apr-30 2021 | $0.00163335 | $0.0016061 | $0.00163674 | $0.00162122 | $206 | - |
| Apr-29 2021 | $0.00161911 | $0.00158259 | $0.00291839 | $0.00289464 | $283 | - |
| Apr-19 2021 | $0.0032059 | $0.00316579 | $0.00325398 | $0.00320104 | $128 | - |
| Apr-18 2021 | $0.00319999 | $0.00294399 | $0.00400886 | $0.00400297 | $198 | - |
| Apr-14 2021 | $0.00378907 | $0.00366544 | $0.00382672 | $0.00368525 | $67 | - |
| Apr-13 2021 | $0.00368149 | $0.00353927 | $0.00370251 | $0.00354555 | $65 | - |
| Apr-02 2021 | $0.00377856 | $0.00353294 | $0.00378368 | $0.00356585 | $158 | - |
| Apr-01 2021 | $0.00356669 | $0.00346093 | $0.00495492 | $0.00347799 | $298 | - |
| Mar-31 2021 | $0.00347348 | $0.00346387 | $0.00351215 | $0.00351058 | $63 | - |
| Mar-30 2021 | $0.00378395 | $0.00370447 | $0.00380636 | $0.00375929 | $148 | - |
| Mar-29 2021 | $0.00375831 | $0.00364642 | $0.0050677 | $0.00486561 | $294 | - |