Cap Mercado $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-28 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-27 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-26 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-25 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-24 2022 | $0.00025587 | $0.00025587 | $0.00025587 | $0.00025587 | - | - |
Oct-23 2022 | $0.00025587 | $0.00025587 | $0.00025593 | $0.00025593 | - | - |
Oct-22 2022 | $0.00025593 | $0.00025577 | $0.00025624 | $0.00025597 | - | - |
Oct-21 2022 | $0.00025597 | $0.00025466 | $0.00025622 | $0.00025466 | $4 | - |
Oct-20 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
Oct-19 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
Oct-18 2022 | $0.00025466 | $0.00025466 | $0.00025466 | $0.00025466 | - | - |
Oct-17 2022 | $0.00025466 | $0.00025466 | $0.00025467 | $0.00025467 | - | - |
Oct-16 2022 | $0.00025468 | $0.00025438 | $0.00025485 | $0.00025463 | - | - |
Oct-15 2022 | $0.00025462 | $0.00025439 | $0.00025496 | $0.00025474 | $1 | - |