Cap Mercado $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
Aug-07 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
Aug-06 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
Aug-05 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
Aug-04 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
Aug-03 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
Aug-02 2023 | $0.00264535 | $0.00264535 | $0.00264535 | $0.00264535 | - | - |
Aug-01 2023 | $0.00264535 | $0.0024904 | $0.00264535 | $0.00253503 | - | - |
Jul-31 2023 | $0.00253472 | $0.00253467 | $0.00255544 | $0.00254183 | - | - |
Jul-30 2023 | $0.00254038 | $0.00253482 | $0.00267089 | $0.00266949 | $112 | - |
Jul-29 2023 | $0.00267039 | $0.002657 | $0.00267439 | $0.00266166 | - | - |
Jul-28 2023 | $0.00266267 | $0.00263839 | $0.00266763 | $0.00264089 | - | - |
Jul-27 2023 | $0.00263607 | $0.00263607 | $0.00267309 | $0.00265591 | - | - |
Jul-26 2023 | $0.00265879 | $0.00262683 | $0.00267354 | $0.00263889 | - | - |
Jul-25 2023 | $0.00263813 | $0.00262254 | $0.00264625 | $0.00262648 | - | - |