Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xSuter (XSUTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $85.67 | $85.67 | $85.67 | $85.67 | - | $1,713,433 |
| Apr-20 2022 | $85.67 | $85.67 | $85.67 | $85.67 | - | $1,713,433 |
| Apr-19 2022 | $85.67 | $85.67 | $85.67 | $85.67 | - | $1,713,433 |
| Apr-18 2022 | $85.67 | $85.67 | $85.67 | $85.67 | - | $1,713,433 |
| Apr-17 2022 | $85.67 | $85.67 | $85.67 | $85.67 | - | $1,713,433 |
| Apr-16 2022 | $85.67 | $85.67 | $85.67 | $85.67 | - | $1,713,433 |
| Apr-15 2022 | $85.67 | $60.05 | $87.66 | $70.07 | - | $1,713,433 |
| Apr-14 2022 | $70.07 | $56.03 | $110.00 | $80.36 | $188,859 | $1,401,579 |
| Apr-13 2022 | $80.36 | $38.02 | $145.87 | $145.10 | $218,032 | $1,607,241 |
| Apr-12 2022 | $145.10 | $41.39 | $800.23 | $105.03 | $304,588 | $2,902,063 |
| Apr-11 2022 | $105.03 | $102.59 | $105.03 | $103.39 | $207,994 | $2,100,731 |
| Apr-10 2022 | $103.39 | $102.56 | $109.39 | $108.59 | $201,697 | $2,067,804 |
| Apr-09 2022 | $108.60 | $105.03 | $108.91 | $105.12 | $199,315 | $2,172,008 |
| Apr-08 2022 | $105.13 | $103.27 | $111.82 | $110.87 | $203,675 | $2,102,604 |
| Apr-07 2022 | $110.87 | $110.77 | $113.39 | $112.30 | $202,155 | $2,217,582 |