Cap Mercado $2.31T
2.14%
Volume 24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
Moedas
28.544
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-18 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-17 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-16 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-15 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-14 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-13 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-12 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
Feb-11 2024 | $0.00010496 | $0.00010448 | $0.00010496 | $0.00010448 | $13 | - |
Feb-10 2024 | $0.00010448 | $0.00009564 | $0.00010517 | $0.00009564 | $123 | - |
Feb-09 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
Feb-08 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
Feb-07 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
Feb-06 2024 | $0.00009564 | $0.00009544 | $0.00009564 | $0.00009544 | $0 | - |
Feb-05 2024 | $0.00009544 | $0.00009544 | $0.00009544 | $0.00009544 | - | - |