Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
Mar-28 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
Mar-27 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
Mar-26 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
Mar-25 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
Mar-24 2023 | $0.00003708 | $0.00003708 | $0.00003708 | $0.00003708 | - | - |
Mar-23 2023 | $0.00003708 | $0.00003704 | $0.0000371 | $0.00003706 | - | - |
Mar-22 2023 | $0.00003706 | $0.00003696 | $0.00003711 | $0.00003706 | - | - |
Mar-21 2023 | $0.00003706 | $0.000037 | $0.00003713 | $0.00003707 | - | - |
Mar-20 2023 | $0.00003706 | $0.00003704 | $0.00003716 | $0.0000371 | - | - |
Mar-19 2023 | $0.0000371 | $0.00003707 | $0.00003715 | $0.00003708 | - | - |
Mar-18 2023 | $0.00003708 | $0.00003697 | $0.00003714 | $0.00003709 | - | - |
Mar-17 2023 | $0.00003709 | $0.00003703 | $0.00003714 | $0.00003707 | - | - |
Mar-16 2023 | $0.00003708 | $0.00003704 | $0.00003715 | $0.00003714 | - | - |
Mar-15 2023 | $0.00003714 | $0.00003705 | $0.0000372 | $0.00003711 | - | - |