Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSHIB (XSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-24 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-23 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-22 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-21 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-20 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-19 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-18 2024 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | $39,421,351,246 | - | - |
| Sep-17 2024 | $39,421,351,246 | $38,760,702,913 | $39,425,890,886 | $38,760,702,913 | $69 | - |
| Sep-16 2024 | $38,760,702,913 | $38,760,702,913 | $40,160,831,004 | $40,160,831,004 | $88 | - |
| Sep-15 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-14 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-13 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-12 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
| Sep-11 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |