Cap Mercado $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSHIB (XSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $47,963,991,390 | $47,963,991,390 | $47,963,991,390 | $47,963,991,390 | - | - |
| Aug-26 2024 | $47,963,991,390 | $47,963,991,390 | $47,963,991,390 | $47,963,991,390 | - | - |
| Aug-25 2024 | $47,963,991,390 | $47,963,991,390 | $47,963,991,390 | $47,963,991,390 | - | - |
| Aug-24 2024 | $47,963,991,390 | $45,745,509,593 | $47,963,991,390 | $45,745,509,593 | $5 | - |
| Aug-23 2024 | $45,745,509,593 | $45,745,509,593 | $46,199,858,330 | $46,047,591,285 | $100 | - |
| Aug-22 2024 | $46,047,591,285 | $46,047,591,285 | $46,047,591,285 | $46,047,591,285 | - | - |
| Aug-21 2024 | $46,047,591,285 | $45,556,369,282 | $46,047,591,285 | $45,556,369,282 | $15 | - |
| Aug-20 2024 | $45,556,369,282 | $45,556,369,282 | $46,446,952,930 | $46,446,952,930 | $4 | - |
| Aug-19 2024 | $46,446,952,930 | $44,846,773,630 | $48,049,486,190 | $45,073,027,610 | $571 | - |
| Aug-18 2024 | $45,073,027,610 | $44,664,249,384 | $45,124,389,538 | $44,902,758,014 | $51 | - |
| Aug-17 2024 | $44,902,758,014 | $44,902,758,014 | $46,611,413,155 | $46,611,413,155 | $27 | - |
| Aug-16 2024 | $46,611,413,155 | $46,611,413,155 | $46,611,413,155 | $46,611,413,155 | - | - |
| Aug-15 2024 | $46,611,413,155 | $46,611,413,155 | $52,784,464,310 | $52,784,464,310 | $445 | - |
| Aug-14 2024 | $52,784,464,310 | $52,784,464,310 | $53,709,087,834 | $53,709,087,834 | $52 | - |
| Aug-13 2024 | $53,709,087,834 | $53,681,542,883 | $54,261,239,255 | $54,261,239,255 | $80 | - |