Cap Mercado Bs.90.43T
-2.58%
Volume 24h Bs.5.08T
16.44%
BTC % 50.51%
-0.31%
ETH % 17.16%
0.23%
Moedas
27.778
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.2,121,797,312,053 | Bs.2,121,797,312,053 | Bs.2,121,797,312,053 | Bs.2,121,797,312,053 | - | - |
Jun-19 2024 | Bs.2,121,797,312,053 | Bs.2,074,284,193,538 | Bs.2,129,551,370,463 | Bs.2,129,551,370,463 | Bs.5,002 | - |
Jun-18 2024 | Bs.2,129,551,370,463 | Bs.2,129,551,370,463 | Bs.2,129,551,370,463 | Bs.2,129,551,370,463 | - | - |
Jun-17 2024 | Bs.2,129,551,370,463 | Bs.2,129,551,370,463 | Bs.2,129,551,370,463 | Bs.2,129,551,370,463 | - | - |
Jun-16 2024 | Bs.2,117,231,487,429 | Bs.2,071,563,284,248 | Bs.2,117,231,487,429 | Bs.2,071,563,284,248 | Bs.1,754 | - |
Jun-15 2024 | Bs.2,071,563,284,248 | Bs.2,071,563,284,248 | Bs.2,071,563,284,248 | Bs.2,071,563,284,248 | - | - |
Jun-14 2024 | Bs.2,071,563,284,248 | Bs.2,071,563,284,248 | Bs.2,071,563,284,248 | Bs.2,071,563,284,248 | - | - |
Jun-13 2024 | Bs.2,071,563,284,248 | Bs.2,071,563,284,248 | Bs.2,232,108,299,575 | Bs.2,232,108,299,575 | Bs.760 | - |
Jun-12 2024 | Bs.2,232,108,299,575 | Bs.2,232,108,299,575 | Bs.2,232,108,299,575 | Bs.2,232,108,299,575 | - | - |
Jun-11 2024 | Bs.2,232,108,299,575 | Bs.2,232,108,299,575 | Bs.2,232,108,299,575 | Bs.2,232,108,299,575 | - | - |
Jun-10 2024 | Bs.2,232,108,299,575 | Bs.2,232,108,299,575 | Bs.2,696,145,066,575 | Bs.2,696,145,066,575 | Bs.37,414 | - |
Jun-09 2024 | Bs.2,696,145,066,575 | Bs.2,673,825,192,909 | Bs.2,696,145,066,575 | Bs.2,687,099,377,720 | Bs.2,038 | - |
Jun-08 2024 | Bs.2,687,099,377,720 | Bs.2,540,191,542,567 | Bs.2,687,099,377,720 | Bs.2,569,720,187,607 | Bs.24,445 | - |
Jun-07 2024 | Bs.2,569,720,187,607 | Bs.2,569,720,187,607 | Bs.2,778,031,811,718 | Bs.2,778,031,811,718 | Bs.13,128 | - |
Jun-06 2024 | Bs.2,778,031,811,718 | Bs.2,778,031,811,718 | Bs.2,983,028,288,991 | Bs.2,983,028,288,991 | Bs.17,906 | - |
Análise histórica e de mercado do preço de XSHIB (XSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 227 dias, a partir do dia 07-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.32993 VES.