Cap Mercado $2.29T
-4.82%
Volume 24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XSHIB (XSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $58,436,228,337 | $58,436,228,337 | $62,062,472,426 | $62,062,472,426 | $24 | - |
| Aug-01 2024 | $62,062,472,426 | $62,062,472,426 | $63,825,567,758 | $63,825,567,758 | $29 | - |
| Jul-31 2024 | $63,825,567,758 | $63,825,567,758 | $64,454,973,242 | $64,096,931,621 | $49 | - |
| Jul-30 2024 | $64,096,931,621 | $63,546,086,616 | $64,960,107,273 | $63,898,305,189 | $135 | - |
| Jul-29 2024 | $64,756,226,495 | $62,324,252,798 | $64,756,226,495 | $62,324,252,798 | $102 | - |
| Jul-28 2024 | $62,324,252,798 | $62,324,252,798 | $63,618,272,355 | $63,618,272,355 | $108 | - |
| Jul-27 2024 | $63,618,272,355 | $63,042,250,297 | $63,618,272,355 | $63,042,250,297 | $8 | - |
| Jul-26 2024 | $63,042,250,297 | $62,693,510,275 | $69,953,960,785 | $69,953,960,785 | $395 | - |
| Jul-25 2024 | $69,953,960,785 | $69,953,960,785 | $69,953,960,785 | $69,953,960,785 | - | - |
| Jul-24 2024 | $69,953,960,785 | $69,052,117,886 | $82,278,191,923 | $69,052,117,886 | $2,054 | - |
| Jul-23 2024 | $68,095,283,439 | $400,000,803 | $68,095,283,439 | $473,673,950 | $306 | - |
| Jul-22 2024 | $473,211,417 | $464,325,355 | $1,031,681,130 | $600,136,550 | $784 | - |
| Jul-21 2024 | $607,034,971 | $607,034,971 | $2,303,893,315 | $1,203,755,514 | $2,380 | - |
| Jul-20 2024 | $1,303,778,188 | $1,203,554,654 | $17,020,316,350 | $7,013,910,181 | $267,282 | - |
| Jul-19 2024 | $8,413,673,257 | $7,213,088,692 | $64,284,966,429 | $60,389,138,061 | $865,507 | - |