Cap Mercado $2.48T 0.6%
Volume 24h $98.86B -7.71%
BTC % 52.54% -0.41%
ETH % 12.93% -1.31%
Moedas 28.922 +11
Trocas 885
Última atualização 2 Minutos atrás
XSHIB XSHIB

Preços históricos de XSHIB (XSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-25 2024 $39,421,351,246 $39,421,351,246 $39,421,351,246 $39,421,351,246 - -
Sep-24 2024 $39,421,351,246 $39,421,351,246 $39,421,351,246 $39,421,351,246 - -
Sep-23 2024 $39,421,351,246 $39,421,351,246 $39,421,351,246 $39,421,351,246 - -
Sep-22 2024 $39,421,351,246 $39,421,351,246 $39,421,351,246 $39,421,351,246 - -
Sep-21 2024 $39,421,351,246 $39,421,351,246 $39,421,351,246 $39,421,351,246 - -
Sep-20 2024 $39,421,351,246 $39,421,351,246 $39,421,351,246 $39,421,351,246 - -
Sep-19 2024 $39,421,351,246 $39,421,351,246 $39,421,351,246 $39,421,351,246 - -
Sep-18 2024 $39,421,351,246 $39,421,351,246 $39,421,351,246 $39,421,351,246 - -
Sep-17 2024 $39,421,351,246 $38,760,702,913 $39,425,890,886 $38,760,702,913 $69 -
Sep-16 2024 $38,760,702,913 $38,760,702,913 $40,160,831,004 $40,160,831,004 $88 -
Sep-15 2024 $40,160,831,004 $40,160,831,004 $40,160,831,004 $40,160,831,004 - -
Sep-14 2024 $40,160,831,004 $40,160,831,004 $40,160,831,004 $40,160,831,004 - -
Sep-13 2024 $40,160,831,004 $40,160,831,004 $40,160,831,004 $40,160,831,004 - -
Sep-12 2024 $40,160,831,004 $40,160,831,004 $40,160,831,004 $40,160,831,004 - -
Sep-11 2024 $40,160,831,004 $40,160,831,004 $40,160,831,004 $40,160,831,004 - -

Análise histórica e de mercado do preço de XSHIB (XSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 324 dias, a partir do dia 10-11-2023.