Cap Mercado $2.09T 5.8%
Volume 24h $308.42B -18.35%
BTC % 52.1% -1.3%
ETH % 14.14% -0.35%
Moedas 28.388 +8
Trocas 885
Última atualização 2 Minutos atrás
XSHIB XSHIB

Preços históricos de XSHIB (XSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-05 2024 $47,143,007,535 $47,143,007,535 $54,985,117,755 $54,985,117,755 $18 -
Aug-04 2024 $54,985,117,755 $54,985,117,755 $54,985,117,755 $54,985,117,755 - -
Aug-03 2024 $54,985,117,755 $54,985,117,755 $57,122,162,064 $57,122,162,064 $97 -
Aug-02 2024 $58,436,228,337 $58,436,228,337 $62,062,472,426 $62,062,472,426 $24 -
Aug-01 2024 $62,062,472,426 $62,062,472,426 $63,825,567,758 $63,825,567,758 $29 -
Jul-31 2024 $63,825,567,758 $63,825,567,758 $64,454,973,242 $64,096,931,621 $49 -
Jul-30 2024 $64,096,931,621 $63,546,086,616 $64,960,107,273 $63,898,305,189 $135 -
Jul-29 2024 $64,756,226,495 $62,324,252,798 $64,756,226,495 $62,324,252,798 $102 -
Jul-28 2024 $62,324,252,798 $62,324,252,798 $63,618,272,355 $63,618,272,355 $108 -
Jul-27 2024 $63,618,272,355 $63,042,250,297 $63,618,272,355 $63,042,250,297 $8 -
Jul-26 2024 $63,042,250,297 $62,693,510,275 $69,953,960,785 $69,953,960,785 $395 -
Jul-25 2024 $69,953,960,785 $69,953,960,785 $69,953,960,785 $69,953,960,785 - -
Jul-24 2024 $69,953,960,785 $69,052,117,886 $82,278,191,923 $69,052,117,886 $2,054 -
Jul-23 2024 $68,095,283,439 $400,000,803 $68,095,283,439 $473,673,950 $306 -
Jul-22 2024 $473,211,417 $464,325,355 $1,031,681,130 $600,136,550 $784 -

Análise histórica e de mercado do preço de XSHIB (XSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 273 dias, a partir do dia 07-11-2023.