Cap Mercado $2.18T
1.3%
Volume 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Moedas
28.740
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
Sep-10 2024 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | $40,160,831,004 | - | - |
Sep-09 2024 | $40,160,831,004 | $40,102,843,029 | $40,160,831,004 | $40,102,843,029 | $1 | - |
Sep-08 2024 | $40,102,843,029 | $40,004,544,952 | $40,102,843,029 | $40,004,544,952 | $7 | - |
Sep-07 2024 | $40,004,544,952 | $39,054,214,116 | $41,369,542,437 | $41,369,542,437 | $28 | - |
Sep-06 2024 | $41,369,542,437 | $40,877,290,290 | $41,369,542,437 | $40,877,290,290 | $3 | - |
Sep-05 2024 | $40,877,290,290 | $40,877,290,290 | $42,150,668,929 | $42,150,668,929 | $17 | - |
Sep-04 2024 | $42,150,668,929 | $42,150,668,929 | $42,150,668,929 | $42,150,668,929 | - | - |
Sep-03 2024 | $42,150,668,929 | $42,150,668,929 | $43,360,116,604 | $43,360,116,604 | $19 | - |
Sep-02 2024 | $43,360,116,604 | $43,360,116,604 | $43,360,116,604 | $43,360,116,604 | - | - |
Sep-01 2024 | $43,360,116,604 | $43,360,116,604 | $43,360,116,604 | $43,360,116,604 | - | - |
Aug-31 2024 | $43,360,116,604 | $43,360,116,604 | $43,360,116,604 | $43,360,116,604 | - | - |
Aug-30 2024 | $43,360,116,604 | $43,360,116,604 | $43,992,574,775 | $43,992,574,775 | $25 | - |
Aug-29 2024 | $43,992,574,775 | $43,988,488,214 | $44,448,401,697 | $43,988,488,214 | $51 | - |
Aug-28 2024 | $43,988,488,214 | $43,988,488,214 | $47,963,991,390 | $47,963,991,390 | $30 | - |