Cap Mercado $2.25T 0.7%
Volume 24h $137.45B 13.59%
BTC % 52.21% -0.11%
ETH % 13.85% -1.58%
Moedas 28.522 +14
Trocas 885
Última atualização 2 Minutos atrás
XSHIB XSHIB

Preços históricos de XSHIB (XSHIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $46,446,952,930 $44,846,773,630 $48,049,486,190 $45,073,027,610 $571 -
Aug-18 2024 $45,073,027,610 $44,664,249,384 $45,124,389,538 $44,902,758,014 $51 -
Aug-17 2024 $44,902,758,014 $44,902,758,014 $46,611,413,155 $46,611,413,155 $27 -
Aug-16 2024 $46,611,413,155 $46,611,413,155 $46,611,413,155 $46,611,413,155 - -
Aug-15 2024 $46,611,413,155 $46,611,413,155 $52,784,464,310 $52,784,464,310 $445 -
Aug-14 2024 $52,784,464,310 $52,784,464,310 $53,709,087,834 $53,709,087,834 $52 -
Aug-13 2024 $53,709,087,834 $53,681,542,883 $54,261,239,255 $54,261,239,255 $80 -
Aug-12 2024 $54,261,239,255 $54,261,239,255 $57,402,565,222 $57,402,565,222 $218 -
Aug-11 2024 $57,402,565,222 $55,699,249,238 $57,402,565,222 $55,699,249,238 $166 -
Aug-10 2024 $55,699,249,238 $55,572,150,269 $59,030,133,638 $59,030,133,638 $171 -
Aug-09 2024 $59,030,133,638 $54,973,253,820 $59,030,133,638 $54,973,253,820 $0 -
Aug-08 2024 $54,973,253,820 $47,504,680,034 $54,973,253,820 $47,504,680,034 $573 -
Aug-07 2024 $47,504,680,034 $47,144,541,890 $47,504,680,034 $47,144,541,890 $5 -
Aug-06 2024 $47,144,541,890 $47,005,223,329 $47,232,252,267 $47,143,007,535 $39 -
Aug-05 2024 $47,143,007,535 $47,143,007,535 $54,985,117,755 $54,985,117,755 $18 -

Análise histórica e de mercado do preço de XSHIB (XSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 287 dias, a partir do dia 07-11-2023.