Cap Mercado $2.23T
-0.15%
Volume 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XSHIB (XSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $46,446,952,930 | $44,846,773,630 | $48,049,486,190 | $45,073,027,610 | $571 | - |
| Aug-18 2024 | $45,073,027,610 | $44,664,249,384 | $45,124,389,538 | $44,902,758,014 | $51 | - |
| Aug-17 2024 | $44,902,758,014 | $44,902,758,014 | $46,611,413,155 | $46,611,413,155 | $27 | - |
| Aug-16 2024 | $46,611,413,155 | $46,611,413,155 | $46,611,413,155 | $46,611,413,155 | - | - |
| Aug-15 2024 | $46,611,413,155 | $46,611,413,155 | $52,784,464,310 | $52,784,464,310 | $445 | - |
| Aug-14 2024 | $52,784,464,310 | $52,784,464,310 | $53,709,087,834 | $53,709,087,834 | $52 | - |
| Aug-13 2024 | $53,709,087,834 | $53,681,542,883 | $54,261,239,255 | $54,261,239,255 | $80 | - |
| Aug-12 2024 | $54,261,239,255 | $54,261,239,255 | $57,402,565,222 | $57,402,565,222 | $218 | - |
| Aug-11 2024 | $57,402,565,222 | $55,699,249,238 | $57,402,565,222 | $55,699,249,238 | $166 | - |
| Aug-10 2024 | $55,699,249,238 | $55,572,150,269 | $59,030,133,638 | $59,030,133,638 | $171 | - |
| Aug-09 2024 | $59,030,133,638 | $54,973,253,820 | $59,030,133,638 | $54,973,253,820 | $0 | - |
| Aug-08 2024 | $54,973,253,820 | $47,504,680,034 | $54,973,253,820 | $47,504,680,034 | $573 | - |
| Aug-07 2024 | $47,504,680,034 | $47,144,541,890 | $47,504,680,034 | $47,144,541,890 | $5 | - |
| Aug-06 2024 | $47,144,541,890 | $47,005,223,329 | $47,232,252,267 | $47,143,007,535 | $39 | - |
| Aug-05 2024 | $47,143,007,535 | $47,143,007,535 | $54,985,117,755 | $54,985,117,755 | $18 | - |